| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 7.33 | 7.39 | 7.27 | 7.28 | 7.28 | -0.05 (-0.68%) | 1,527,605 |
| 13 Jul 2021 | CNY | 7.22 | 7.33 | 7.18 | 7.33 | 7.33 | +0.07 (+0.96%) | 2,017,568 |
| 12 Jul 2021 | CNY | 7.25 | 7.3 | 7.22 | 7.26 | 7.26 | +0.03 (+0.41%) | 1,649,508 |
| 9 Jul 2021 | CNY | 7.16 | 7.24 | 7.11 | 7.23 | 7.23 | 0.0 (0.0%) | 1,265,768 |
| 8 Jul 2021 | CNY | 7.31 | 7.31 | 7.17 | 7.23 | 7.23 | -0.06 (-0.82%) | 1,492,350 |
| 7 Jul 2021 | CNY | 7.33 | 7.35 | 7.26 | 7.29 | 7.29 | -0.06 (-0.82%) | 986,360 |
| 6 Jul 2021 | CNY | 7.34 | 7.38 | 7.23 | 7.35 | 7.35 | +0.01 (+0.14%) | 1,580,522 |
| 5 Jul 2021 | CNY | 7.2 | 7.34 | 7.12 | 7.34 | 7.34 | +0.14 (+1.94%) | 1,618,540 |
| 2 Jul 2021 | CNY | 7.25 | 7.39 | 7.18 | 7.2 | 7.2 | -0.08 (-1.10%) | 2,228,124 |
| 1 Jul 2021 | CNY | 7.3 | 7.3 | 7.24 | 7.28 | 7.28 | 0.0 (0.0%) | 1,214,404 |
| 30 Jun 2021 | CNY | 7.32 | 7.37 | 7.26 | 7.28 | 7.28 | -0.03 (-0.41%) | 1,974,964 |
| 29 Jun 2021 | CNY | 7.36 | 7.44 | 7.3 | 7.31 | 7.31 | -0.11 (-1.48%) | 2,129,312 |
| 28 Jun 2021 | CNY | 7.28 | 7.42 | 7.23 | 7.42 | 7.42 | +0.13 (+1.78%) | 3,043,318 |
| 25 Jun 2021 | CNY | 7.25 | 7.32 | 7.19 | 7.29 | 7.29 | +0.05 (+0.69%) | 1,909,194 |
| 24 Jun 2021 | CNY | 7.34 | 7.39 | 7.22 | 7.24 | 7.24 | -0.12 (-1.63%) | 2,509,976 |
| 23 Jun 2021 | CNY | 7.5 | 7.5 | 7.32 | 7.36 | 7.36 | -0.06 (-0.81%) | 2,503,327 |
| 22 Jun 2021 | CNY | 7.31 | 7.46 | 7.31 | 7.42 | 7.42 | +0.11 (+1.50%) | 3,525,852 |
| 21 Jun 2021 | CNY | 7.26 | 7.37 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 2,644,441 |
| 18 Jun 2021 | CNY | 7.25 | 7.34 | 7.23 | 7.31 | 7.31 | +0.03 (+0.41%) | 2,703,161 |
| 17 Jun 2021 | CNY | 7.32 | 7.34 | 7.18 | 7.28 | 7.28 | -0.09 (-1.22%) | 3,845,740 |
| 16 Jun 2021 | CNY | 7.46 | 7.54 | 7.32 | 7.37 | 7.37 | +0.03 (+0.41%) | 5,147,667 |
| 15 Jun 2021 | CNY | 7.74 | 7.78 | 7.33 | 7.34 | 7.34 | -0.38 (-4.92%) | 12,626,766 |
| 11 Jun 2021 | CNY | 7.1 | 7.72 | 7.1 | 7.72 | 7.72 | +0.7 (+9.97%) | 13,836,937 |
| 10 Jun 2021 | CNY | 7.05 | 7.08 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 938,771 |
| 9 Jun 2021 | CNY | 7.04 | 7.08 | 7.01 | 7.07 | 7.07 | +0.02 (+0.28%) | 1,294,760 |
| 8 Jun 2021 | CNY | 7.03 | 7.09 | 6.98 | 7.05 | 7.05 | +0.02 (+0.28%) | 1,369,546 |
| 7 Jun 2021 | CNY | 6.97 | 7.05 | 6.95 | 7.03 | 7.03 | +0.08 (+1.15%) | 1,943,440 |
| 4 Jun 2021 | CNY | 6.95 | 6.97 | 6.91 | 6.95 | 6.95 | +0.01 (+0.14%) | 1,182,700 |
| 3 Jun 2021 | CNY | 6.98 | 7.01 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 1,431,070 |
| 2 Jun 2021 | CNY | 6.98 | 7.03 | 6.93 | 6.96 | 6.96 | -0.17 (-2.38%) | 1,655,066 |
