Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 6.17 | 6.18 | 5.92 | 5.96 | 5.96 | -0.21 (-3.40%) | 1,699,046 |
3 Jul 2024 | CNY | 6.21 | 6.23 | 6.15 | 6.17 | 6.17 | -0.05 (-0.80%) | 921,700 |
2 Jul 2024 | CNY | 6.15 | 6.23 | 6.11 | 6.22 | 6.22 | +0.07 (+1.14%) | 1,403,420 |
1 Jul 2024 | CNY | 6.16 | 6.17 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,161,266 |
28 Jun 2024 | CNY | 6.09 | 6.19 | 6.06 | 6.1 | 6.1 | +0.01 (+0.16%) | 1,188,800 |
27 Jun 2024 | CNY | 6.15 | 6.2 | 6.04 | 6.09 | 6.09 | -0.06 (-0.98%) | 1,239,300 |
26 Jun 2024 | CNY | 5.99 | 6.15 | 5.91 | 6.15 | 6.15 | +0.16 (+2.67%) | 1,282,300 |
25 Jun 2024 | CNY | 5.92 | 6.06 | 5.92 | 5.99 | 5.99 | +0.04 (+0.67%) | 1,577,317 |
24 Jun 2024 | CNY | 6.2 | 6.24 | 5.92 | 5.95 | 5.95 | -0.27 (-4.34%) | 2,041,063 |
21 Jun 2024 | CNY | 6.16 | 6.28 | 6.12 | 6.22 | 6.22 | +0.06 (+0.97%) | 1,044,100 |
20 Jun 2024 | CNY | 6.31 | 6.32 | 6.14 | 6.16 | 6.16 | -0.14 (-2.22%) | 1,575,100 |
19 Jun 2024 | CNY | 6.36 | 6.39 | 6.28 | 6.3 | 6.3 | -0.02 (-0.32%) | 1,021,100 |
18 Jun 2024 | CNY | 6.2 | 6.34 | 6.19 | 6.32 | 6.32 | +0.12 (+1.94%) | 1,140,700 |
17 Jun 2024 | CNY | 6.28 | 6.32 | 6.17 | 6.2 | 6.2 | -0.08 (-1.27%) | 1,162,683 |
14 Jun 2024 | CNY | 6.25 | 6.33 | 6.14 | 6.28 | 6.28 | +0.02 (+0.32%) | 1,087,600 |
13 Jun 2024 | CNY | 6.35 | 6.43 | 6.23 | 6.26 | 6.26 | -0.09 (-1.42%) | 1,257,600 |
12 Jun 2024 | CNY | 6.22 | 6.38 | 6.22 | 6.35 | 6.35 | +0.08 (+1.28%) | 1,304,482 |
11 Jun 2024 | CNY | 6.25 | 6.32 | 6.12 | 6.27 | 6.27 | -0.02 (-0.32%) | 1,767,074 |
7 Jun 2024 | CNY | 6.08 | 6.36 | 6.06 | 6.29 | 6.29 | +0.2 (+3.28%) | 2,581,948 |
6 Jun 2024 | CNY | 6.37 | 6.44 | 6.08 | 6.09 | 6.09 | -0.28 (-4.40%) | 3,685,810 |
5 Jun 2024 | CNY | 6.49 | 6.53 | 6.35 | 6.37 | 6.37 | -0.12 (-1.85%) | 1,545,100 |
4 Jun 2024 | CNY | 6.5 | 6.51 | 6.31 | 6.49 | 6.49 | -0.04 (-0.61%) | 2,083,640 |
3 Jun 2024 | CNY | 6.81 | 6.82 | 6.4 | 6.53 | 6.53 | -0.27 (-3.97%) | 3,910,380 |
31 May 2024 | CNY | 6.74 | 6.82 | 6.72 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,192,180 |
30 May 2024 | CNY | 6.81 | 6.85 | 6.72 | 6.79 | 6.79 | -0.02 (-0.29%) | 1,721,995 |
29 May 2024 | CNY | 6.72 | 6.86 | 6.69 | 6.81 | 6.81 | +0.09 (+1.34%) | 1,758,220 |
28 May 2024 | CNY | 6.84 | 6.85 | 6.7 | 6.72 | 6.72 | -0.12 (-1.75%) | 1,953,940 |
27 May 2024 | CNY | 6.84 | 6.91 | 6.63 | 6.84 | 6.84 | +0.03 (+0.44%) | 2,880,791 |
24 May 2024 | CNY | 6.83 | 6.93 | 6.79 | 6.81 | 6.81 | -0.04 (-0.58%) | 1,738,600 |
23 May 2024 | CNY | 7.01 | 7.05 | 6.82 | 6.85 | 6.85 | -0.21 (-2.97%) | 3,190,700 |