| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.48 | 7.64 | 7.44 | 7.57 | 7.57 | +0.12 (+1.61%) | 1,098,760 |
| 2 Mar 2021 | CNY | 7.48 | 7.59 | 7.4 | 7.45 | 7.45 | -0.03 (-0.40%) | 898,640 |
| 1 Mar 2021 | CNY | 7.46 | 7.54 | 7.4 | 7.48 | 7.48 | +0.02 (+0.27%) | 1,097,800 |
| 26 Feb 2021 | CNY | 7.31 | 7.55 | 7.29 | 7.46 | 7.46 | +0.14 (+1.91%) | 1,465,511 |
| 25 Feb 2021 | CNY | 7.35 | 7.45 | 7.27 | 7.32 | 7.32 | +0.01 (+0.14%) | 1,263,900 |
| 24 Feb 2021 | CNY | 7.31 | 7.44 | 7.23 | 7.31 | 7.31 | 0.0 (0.0%) | 1,052,205 |
| 23 Feb 2021 | CNY | 7.5 | 7.53 | 7.31 | 7.31 | 7.31 | -0.15 (-2.01%) | 1,109,057 |
| 22 Feb 2021 | CNY | 7.28 | 7.9 | 7.23 | 7.46 | 7.46 | +0.16 (+2.19%) | 2,909,926 |
| 19 Feb 2021 | CNY | 7.09 | 7.37 | 7 | 7.3 | 7.3 | +0.23 (+3.25%) | 2,456,305 |
| 18 Feb 2021 | CNY | 6.93 | 7.14 | 6.93 | 7.07 | 7.07 | +0.17 (+2.46%) | 1,346,066 |
| 10 Feb 2021 | CNY | 6.72 | 7.16 | 6.71 | 6.9 | 6.9 | +0.16 (+2.37%) | 1,214,967 |
| 9 Feb 2021 | CNY | 6.79 | 6.83 | 6.67 | 6.74 | 6.74 | -0.09 (-1.32%) | 1,449,798 |
| 8 Feb 2021 | CNY | 6.89 | 6.89 | 6.58 | 6.83 | 6.83 | -0.07 (-1.01%) | 2,053,894 |
| 5 Feb 2021 | CNY | 6.88 | 7.02 | 6.83 | 6.9 | 6.9 | +0.02 (+0.29%) | 664,922 |
| 4 Feb 2021 | CNY | 6.9 | 6.99 | 6.85 | 6.88 | 6.88 | -0.03 (-0.43%) | 996,975 |
| 3 Feb 2021 | CNY | 6.85 | 7.05 | 6.77 | 6.91 | 6.91 | +0.06 (+0.88%) | 1,288,806 |
| 2 Feb 2021 | CNY | 6.74 | 6.94 | 6.69 | 6.85 | 6.85 | +0.14 (+2.09%) | 1,342,903 |
| 1 Feb 2021 | CNY | 6.68 | 6.74 | 6.6 | 6.71 | 6.71 | -0.06 (-0.89%) | 1,193,323 |
| 29 Jan 2021 | CNY | 6.95 | 6.98 | 6.72 | 6.77 | 6.77 | -0.18 (-2.59%) | 1,350,997 |
| 28 Jan 2021 | CNY | 7 | 7 | 6.88 | 6.95 | 6.95 | -0.06 (-0.86%) | 2,027,133 |
| 27 Jan 2021 | CNY | 7.16 | 7.19 | 6.98 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,643,546 |
| 26 Jan 2021 | CNY | 7.35 | 7.35 | 7.02 | 7.1 | 7.1 | -0.18 (-2.47%) | 1,368,412 |
| 25 Jan 2021 | CNY | 7.55 | 7.55 | 7.19 | 7.28 | 7.28 | -0.23 (-3.06%) | 1,903,851 |
| 22 Jan 2021 | CNY | 7.63 | 7.63 | 7.48 | 7.51 | 7.51 | -0.14 (-1.83%) | 988,516 |
| 21 Jan 2021 | CNY | 7.7 | 7.74 | 7.6 | 7.65 | 7.65 | -0.02 (-0.26%) | 972,520 |
| 20 Jan 2021 | CNY | 7.74 | 7.77 | 7.65 | 7.67 | 7.67 | -0.08 (-1.03%) | 707,792 |
| 19 Jan 2021 | CNY | 7.71 | 7.85 | 7.65 | 7.75 | 7.75 | +0.03 (+0.39%) | 1,092,580 |
| 18 Jan 2021 | CNY | 7.61 | 7.79 | 7.61 | 7.72 | 7.72 | +0.05 (+0.65%) | 904,350 |
| 15 Jan 2021 | CNY | 7.5 | 7.69 | 7.43 | 7.67 | 7.67 | +0.16 (+2.13%) | 1,102,100 |
| 14 Jan 2021 | CNY | 7.46 | 7.59 | 7.42 | 7.51 | 7.51 | +0.05 (+0.67%) | 830,461 |
