| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 10.09 | 10.09 | 9.92 | 9.99 | 9.99 | -0.11 (-1.09%) | 1,260,920 |
| 19 Oct 2020 | CNY | 10.08 | 10.15 | 10 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,792,780 |
| 16 Oct 2020 | CNY | 9.98 | 10.2 | 9.97 | 10.12 | 10.12 | +0.06 (+0.60%) | 1,900,688 |
| 15 Oct 2020 | CNY | 10.33 | 10.33 | 10.03 | 10.06 | 10.06 | -0.23 (-2.24%) | 2,758,352 |
| 14 Oct 2020 | CNY | 10.27 | 10.38 | 10.1 | 10.29 | 10.29 | +0.04 (+0.39%) | 4,718,609 |
| 13 Oct 2020 | CNY | 10.06 | 10.39 | 9.99 | 10.25 | 10.25 | +0.13 (+1.28%) | 4,246,967 |
| 12 Oct 2020 | CNY | 9.8 | 10.22 | 9.76 | 10.12 | 10.12 | +0.32 (+3.27%) | 3,216,881 |
| 9 Oct 2020 | CNY | 9.69 | 9.83 | 9.69 | 9.8 | 9.8 | +0.08 (+0.82%) | 1,831,315 |
| 30 Sep 2020 | CNY | 10 | 10.1 | 9.64 | 9.72 | 9.72 | -0.73 (-6.99%) | 5,055,640 |
| 29 Sep 2020 | CNY | 10.55 | 11.5 | 10.32 | 10.45 | 10.45 | -0.2 (-1.88%) | 8,995,909 |
| 28 Sep 2020 | CNY | 10.46 | 10.65 | 10.24 | 10.65 | 10.65 | +0.17 (+1.62%) | 2,460,288 |
| 25 Sep 2020 | CNY | 10.45 | 10.58 | 10.06 | 10.48 | 10.48 | +0.09 (+0.87%) | 3,406,801 |
| 24 Sep 2020 | CNY | 10.46 | 10.61 | 10.33 | 10.39 | 10.39 | -0.07 (-0.67%) | 2,500,540 |
| 23 Sep 2020 | CNY | 10.16 | 10.56 | 10.06 | 10.46 | 10.46 | +0.33 (+3.26%) | 4,387,053 |
| 22 Sep 2020 | CNY | 10.09 | 10.3 | 10.04 | 10.13 | 10.13 | +0.02 (+0.20%) | 4,091,356 |
| 21 Sep 2020 | CNY | 10.08 | 10.12 | 10 | 10.11 | 10.11 | +0.04 (+0.40%) | 1,177,132 |
| 18 Sep 2020 | CNY | 10.05 | 10.11 | 9.97 | 10.07 | 10.07 | +0.03 (+0.30%) | 1,407,310 |
| 17 Sep 2020 | CNY | 9.95 | 10.08 | 9.84 | 10.04 | 10.04 | +0.11 (+1.11%) | 1,038,697 |
| 16 Sep 2020 | CNY | 9.99 | 10.03 | 9.85 | 9.93 | 9.93 | -0.07 (-0.70%) | 865,854 |
| 15 Sep 2020 | CNY | 10.03 | 10.06 | 9.91 | 10 | 10 | -0.04 (-0.40%) | 1,280,724 |
| 14 Sep 2020 | CNY | 10.05 | 10.09 | 9.98 | 10.04 | 10.04 | 0.0 (0.0%) | 1,048,282 |
| 11 Sep 2020 | CNY | 9.93 | 10.14 | 9.81 | 10.04 | 10.04 | +0.17 (+1.72%) | 1,809,330 |
| 10 Sep 2020 | CNY | 10.16 | 10.25 | 9.82 | 9.87 | 9.87 | -0.23 (-2.28%) | 1,989,400 |
| 9 Sep 2020 | CNY | 9.88 | 10.16 | 9.88 | 10.1 | 10.1 | +0.1 (+1%) | 2,378,062 |
| 8 Sep 2020 | CNY | 9.78 | 10.01 | 9.71 | 10 | 10 | +0.23 (+2.35%) | 1,886,233 |
| 7 Sep 2020 | CNY | 9.9 | 9.98 | 9.73 | 9.77 | 9.77 | -0.15 (-1.51%) | 1,536,280 |
| 4 Sep 2020 | CNY | 9.93 | 9.95 | 9.78 | 9.92 | 9.92 | -0.1 (-1.00%) | 1,255,726 |
| 3 Sep 2020 | CNY | 10.04 | 10.17 | 9.89 | 10.02 | 10.02 | +0.04 (+0.40%) | 2,078,685 |
| 2 Sep 2020 | CNY | 9.95 | 10.08 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 1,112,746 |
| 1 Sep 2020 | CNY | 9.99 | 10.07 | 9.93 | 9.98 | 9.98 | -0.05 (-0.50%) | 1,321,961 |
