| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 10.07 | 10.21 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,621,407 |
| 28 Aug 2020 | CNY | 10.01 | 10.09 | 9.91 | 10.04 | 10.04 | +0.03 (+0.30%) | 1,408,146 |
| 27 Aug 2020 | CNY | 9.92 | 10.11 | 9.8 | 10.01 | 10.01 | -0.03 (-0.30%) | 2,103,961 |
| 26 Aug 2020 | CNY | 10.37 | 10.42 | 10.04 | 10.04 | 10.04 | -0.78 (-7.21%) | 5,516,526 |
| 25 Aug 2020 | CNY | 10.99 | 10.99 | 10 | 10.82 | 10.82 | +0.03 (+0.28%) | 10,830,543 |
| 24 Aug 2020 | CNY | 10.61 | 10.88 | 10.46 | 10.79 | 10.79 | +0.12 (+1.12%) | 3,052,794 |
| 21 Aug 2020 | CNY | 10.76 | 10.81 | 10.6 | 10.67 | 10.67 | -0.16 (-1.48%) | 2,971,343 |
| 20 Aug 2020 | CNY | 10.8 | 10.94 | 10.56 | 10.83 | 10.83 | -0.06 (-0.55%) | 3,758,236 |
| 19 Aug 2020 | CNY | 10.58 | 11 | 10.47 | 10.89 | 10.89 | +0.21 (+1.97%) | 6,228,701 |
| 18 Aug 2020 | CNY | 10.42 | 10.7 | 10.33 | 10.68 | 10.68 | +0.21 (+2.01%) | 3,233,999 |
| 17 Aug 2020 | CNY | 10.53 | 10.58 | 10.32 | 10.47 | 10.47 | -0.12 (-1.13%) | 3,652,554 |
| 14 Aug 2020 | CNY | 10.9 | 10.9 | 10.43 | 10.59 | 10.59 | -0.21 (-1.94%) | 5,092,225 |
| 13 Aug 2020 | CNY | 10.8 | 10.95 | 10.71 | 10.8 | 10.8 | -0.05 (-0.46%) | 3,451,365 |
| 12 Aug 2020 | CNY | 10.8 | 10.95 | 10.51 | 10.85 | 10.85 | -0.01 (-0.09%) | 4,969,971 |
| 11 Aug 2020 | CNY | 10.64 | 10.86 | 10.47 | 10.86 | 10.86 | +0.22 (+2.07%) | 4,233,571 |
| 10 Aug 2020 | CNY | 10.4 | 10.67 | 10.38 | 10.64 | 10.64 | +0.1 (+0.95%) | 2,558,951 |
| 7 Aug 2020 | CNY | 10.64 | 10.77 | 10.34 | 10.54 | 10.54 | -0.08 (-0.75%) | 2,867,672 |
| 6 Aug 2020 | CNY | 10.45 | 11.1 | 10.32 | 10.62 | 10.62 | +0.19 (+1.82%) | 5,440,701 |
| 5 Aug 2020 | CNY | 10.2 | 10.48 | 10.12 | 10.43 | 10.43 | +0.25 (+2.46%) | 3,188,145 |
| 4 Aug 2020 | CNY | 10.26 | 10.3 | 10.11 | 10.18 | 10.18 | -0.05 (-0.49%) | 1,807,207 |
| 3 Aug 2020 | CNY | 10.11 | 10.26 | 10.07 | 10.23 | 10.23 | +0.14 (+1.39%) | 2,417,855 |
| 31 Jul 2020 | CNY | 10.13 | 10.14 | 9.96 | 10.09 | 10.09 | +0.09 (+0.90%) | 1,958,074 |
| 30 Jul 2020 | CNY | 10.16 | 10.16 | 9.96 | 10 | 10 | -0.04 (-0.40%) | 1,597,194 |
| 29 Jul 2020 | CNY | 9.93 | 10.09 | 9.81 | 10.04 | 10.04 | +0.17 (+1.72%) | 1,554,462 |
| 28 Jul 2020 | CNY | 9.81 | 10.01 | 9.8 | 9.87 | 9.87 | +0.14 (+1.44%) | 1,068,269 |
| 27 Jul 2020 | CNY | 9.82 | 9.85 | 9.57 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,108,260 |
| 24 Jul 2020 | CNY | 10.06 | 10.19 | 9.67 | 9.72 | 9.72 | -0.33 (-3.28%) | 1,947,246 |
| 23 Jul 2020 | CNY | 10.05 | 10.11 | 9.77 | 10.05 | 10.05 | -0.08 (-0.79%) | 1,625,943 |
| 22 Jul 2020 | CNY | 10.18 | 10.24 | 10.02 | 10.13 | 10.13 | -0.02 (-0.20%) | 1,606,126 |
| 21 Jul 2020 | CNY | 9.92 | 10.22 | 9.92 | 10.15 | 10.15 | +0.11 (+1.10%) | 1,478,276 |
