| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 10.1 | 10.4214 | 10.0071 | 10.0786 | 10.0786 | +0.207 (+2.10%) | 2,558,899 |
| 17 Apr 2020 | CNY | 9.6786 | 10.1143 | 9.6786 | 9.8714 | 9.8714 | +0.243 (+2.52%) | 1,397,475 |
| 16 Apr 2020 | CNY | 9.7286 | 9.7857 | 9.5714 | 9.6286 | 9.6286 | -0.171 (-1.75%) | 704,335 |
| 15 Apr 2020 | CNY | 9.7714 | 9.9214 | 9.75 | 9.8 | 9.8 | -0.057 (-0.58%) | 744,039 |
| 14 Apr 2020 | CNY | 9.7714 | 9.9 | 9.75 | 9.8571 | 9.8571 | +0.057 (+0.58%) | 647,676 |
| 13 Apr 2020 | CNY | 9.9286 | 9.9786 | 9.7 | 9.8 | 9.8 | -0.093 (-0.94%) | 789,308 |
| 10 Apr 2020 | CNY | 10.2143 | 10.2143 | 9.8357 | 9.8929 | 9.8929 | -0.2 (-1.98%) | 1,186,378 |
| 9 Apr 2020 | CNY | 10.1143 | 10.2643 | 9.9071 | 10.0929 | 10.0929 | -0.014 (-0.14%) | 2,010,479 |
| 8 Apr 2020 | CNY | 9.7929 | 10.1071 | 9.7643 | 10.1071 | 10.1071 | +0.25 (+2.54%) | 1,187,582 |
| 7 Apr 2020 | CNY | 9.8929 | 9.8929 | 9.7357 | 9.8571 | 9.8571 | +0.186 (+1.92%) | 1,132,224 |
| 3 Apr 2020 | CNY | 9.6571 | 9.7643 | 9.65 | 9.6714 | 9.6714 | +0.014 (+0.15%) | 896,102 |
| 2 Apr 2020 | CNY | 9.6429 | 9.7286 | 9.5857 | 9.6571 | 9.6571 | +0.014 (+0.15%) | 1,039,551 |
| 1 Apr 2020 | CNY | 9.75 | 9.8786 | 9.6429 | 9.6429 | 9.6429 | -0.279 (-2.81%) | 1,360,542 |
| 31 Mar 2020 | CNY | 9.7571 | 10.3929 | 9.65 | 9.9214 | 9.9214 | +0.221 (+2.28%) | 2,190,104 |
| 30 Mar 2020 | CNY | 9.6429 | 9.7357 | 9.5714 | 9.7 | 9.7 | -0.029 (-0.29%) | 1,080,067 |
| 27 Mar 2020 | CNY | 9.6286 | 9.8857 | 9.6286 | 9.7286 | 9.7286 | +0.157 (+1.64%) | 1,574,535 |
| 26 Mar 2020 | CNY | 9.6429 | 9.75 | 9.4786 | 9.5714 | 9.5714 | -0.121 (-1.25%) | 909,295 |
| 25 Mar 2020 | CNY | 9.7429 | 9.7857 | 9.5857 | 9.6929 | 9.6929 | +0.064 (+0.67%) | 1,606,659 |
| 24 Mar 2020 | CNY | 9.8286 | 9.8286 | 9.5143 | 9.6286 | 9.6286 | +0.05 (+0.52%) | 1,436,512 |
| 23 Mar 2020 | CNY | 9.2929 | 9.9286 | 9.2929 | 9.5786 | 9.5786 | +0.286 (+3.07%) | 3,224,982 |
| 20 Mar 2020 | CNY | 9.1643 | 9.4643 | 9.1643 | 9.2929 | 9.2929 | +0.186 (+2.04%) | 891,657 |
| 19 Mar 2020 | CNY | 9.2143 | 9.2714 | 8.9286 | 9.1071 | 9.1071 | -0.093 (-1.01%) | 1,085,022 |
| 18 Mar 2020 | CNY | 9.4071 | 9.4357 | 9.1786 | 9.2 | 9.2 | 0.0 (0.0%) | 961,524 |
| 17 Mar 2020 | CNY | 9.4 | 9.4857 | 8.9429 | 9.2 | 9.2 | -0.1 (-1.08%) | 1,060,053 |
| 16 Mar 2020 | CNY | 9.5929 | 9.7286 | 9.2857 | 9.3 | 9.3 | -0.229 (-2.40%) | 1,210,981 |
| 13 Mar 2020 | CNY | 9.5 | 9.6857 | 9.2071 | 9.5286 | 9.5286 | -0.329 (-3.33%) | 1,834,014 |
| 12 Mar 2020 | CNY | 9.9786 | 9.9857 | 9.8571 | 9.8571 | 9.8571 | -0.193 (-1.92%) | 1,096,771 |
| 11 Mar 2020 | CNY | 10.1643 | 10.1929 | 10.0071 | 10.05 | 10.05 | -0.136 (-1.33%) | 1,513,232 |
| 10 Mar 2020 | CNY | 9.7929 | 10.2071 | 9.7929 | 10.1857 | 10.1857 | +0.121 (+1.21%) | 1,320,485 |
| 9 Mar 2020 | CNY | 10.1571 | 10.2857 | 10.05 | 10.0643 | 10.0643 | -0.243 (-2.36%) | 1,552,275 |
