Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 7.03 | 7.09 | 7.02 | 7.06 | 7.06 | +0.02 (+0.28%) | 1,895,200 |
21 May 2024 | CNY | 7.1 | 7.17 | 7.03 | 7.04 | 7.04 | -0.12 (-1.68%) | 1,971,240 |
20 May 2024 | CNY | 7.15 | 7.21 | 7.14 | 7.16 | 7.16 | -0.03 (-0.42%) | 2,617,773 |
17 May 2024 | CNY | 7.13 | 7.2 | 7.06 | 7.19 | 7.19 | +0.06 (+0.84%) | 2,634,000 |
16 May 2024 | CNY | 7.03 | 7.15 | 6.98 | 7.13 | 7.13 | +0.17 (+2.44%) | 3,019,600 |
15 May 2024 | CNY | 7.03 | 7.09 | 6.93 | 6.96 | 6.96 | -0.05 (-0.71%) | 2,192,500 |
14 May 2024 | CNY | 6.95 | 7.03 | 6.91 | 7.01 | 7.01 | +0.1 (+1.45%) | 1,697,110 |
13 May 2024 | CNY | 6.97 | 7.02 | 6.83 | 6.91 | 6.91 | -0.13 (-1.85%) | 3,097,734 |
10 May 2024 | CNY | 7.16 | 7.23 | 7.01 | 7.04 | 7.04 | -0.09 (-1.26%) | 2,822,934 |
9 May 2024 | CNY | 6.99 | 7.19 | 6.98 | 7.13 | 7.13 | +0.13 (+1.86%) | 2,484,000 |
8 May 2024 | CNY | 7.09 | 7.16 | 6.99 | 7 | 7 | -0.11 (-1.55%) | 2,887,542 |
7 May 2024 | CNY | 7.07 | 7.13 | 7 | 7.11 | 7.11 | +0.05 (+0.71%) | 3,076,442 |
6 May 2024 | CNY | 6.86 | 7.09 | 6.86 | 7.06 | 7.06 | +0.24 (+3.52%) | 3,655,111 |
30 Apr 2024 | CNY | 7.01 | 7.07 | 6.72 | 6.82 | 6.82 | -0.18 (-2.57%) | 4,659,442 |
29 Apr 2024 | CNY | 6.84 | 7.01 | 6.82 | 7 | 7 | +0.09 (+1.30%) | 4,225,700 |
26 Apr 2024 | CNY | 6.85 | 6.97 | 6.59 | 6.91 | 6.91 | -0.18 (-2.54%) | 6,461,728 |
25 Apr 2024 | CNY | 6.99 | 7.11 | 6.97 | 7.09 | 7.09 | +0.12 (+1.72%) | 3,017,268 |
24 Apr 2024 | CNY | 6.82 | 7 | 6.78 | 6.97 | 6.97 | +0.2 (+2.95%) | 3,393,300 |
23 Apr 2024 | CNY | 6.61 | 6.82 | 6.61 | 6.77 | 6.77 | +0.13 (+1.96%) | 2,810,400 |
22 Apr 2024 | CNY | 6.75 | 6.79 | 6.48 | 6.64 | 6.64 | -0.16 (-2.35%) | 3,908,400 |
19 Apr 2024 | CNY | 6.74 | 6.93 | 6.7 | 6.8 | 6.8 | +0.01 (+0.15%) | 4,400,001 |
18 Apr 2024 | CNY | 6.77 | 6.96 | 6.64 | 6.79 | 6.79 | -0.01 (-0.15%) | 4,928,271 |
17 Apr 2024 | CNY | 6.49 | 6.86 | 6.38 | 6.8 | 6.8 | +0.56 (+8.97%) | 7,049,267 |
16 Apr 2024 | CNY | 6.82 | 6.85 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 8,606,864 |
15 Apr 2024 | CNY | 7.3 | 7.44 | 6.79 | 6.93 | 6.93 | -0.44 (-5.97%) | 9,378,614 |
12 Apr 2024 | CNY | 7.3 | 7.92 | 7.29 | 7.37 | 7.37 | +0.09 (+1.24%) | 7,563,950 |
11 Apr 2024 | CNY | 7.11 | 7.38 | 7.08 | 7.28 | 7.28 | +0.05 (+0.69%) | 3,204,129 |
10 Apr 2024 | CNY | 7.37 | 7.37 | 7.11 | 7.23 | 7.23 | -0.15 (-2.03%) | 3,552,770 |
9 Apr 2024 | CNY | 7.22 | 7.38 | 7.18 | 7.38 | 7.38 | +0.13 (+1.79%) | 3,060,586 |
8 Apr 2024 | CNY | 7.49 | 7.54 | 7.25 | 7.25 | 7.25 | -0.29 (-3.85%) | 4,009,800 |