| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | CNY | 11.0286 | 11.1 | 10.8786 | 10.9357 | 10.9357 | -0.021 (-0.20%) | 872,200 |
| 18 Jul 2019 | CNY | 11.0143 | 11.1143 | 10.8571 | 10.9571 | 10.9571 | -0.164 (-1.48%) | 1,042,706 |
| 17 Jul 2019 | CNY | 11.2286 | 11.2286 | 11 | 11.1214 | 11.1214 | -0.057 (-0.51%) | 1,280,293 |
| 16 Jul 2019 | CNY | 11.1857 | 11.3286 | 11.1643 | 11.1786 | 11.1786 | -0.05 (-0.45%) | 962,273 |
| 15 Jul 2019 | CNY | 11.2714 | 11.3929 | 11.15 | 11.2286 | 11.2286 | -0.05 (-0.44%) | 1,798,879 |
| 12 Jul 2019 | CNY | 11.0714 | 11.4571 | 11.0714 | 11.2786 | 11.2786 | +0.136 (+1.22%) | 1,678,691 |
| 11 Jul 2019 | CNY | 11.0714 | 11.4643 | 11.05 | 11.1429 | 11.1429 | +0.093 (+0.84%) | 1,760,757 |
| 10 Jul 2019 | CNY | 11.0071 | 11.1857 | 11.0071 | 11.05 | 11.05 | 0.0 (0.0%) | 864,977 |
| 9 Jul 2019 | CNY | 10.9 | 11.1071 | 10.8571 | 11.05 | 11.05 | +0.043 (+0.39%) | 1,187,032 |
| 8 Jul 2019 | CNY | 11.2 | 11.2571 | 10.9143 | 11.0071 | 11.0071 | -0.193 (-1.72%) | 1,409,592 |
| 5 Jul 2019 | CNY | 11.1286 | 11.2857 | 11.0714 | 11.2 | 11.2 | +0.021 (+0.19%) | 943,000 |
| 4 Jul 2019 | CNY | 11.3143 | 11.3143 | 11.1143 | 11.1786 | 11.1786 | -0.036 (-0.32%) | 897,376 |
| 3 Jul 2019 | CNY | 11.2286 | 11.3143 | 11.0643 | 11.2143 | 11.2143 | +0.029 (+0.26%) | 1,482,770 |
| 2 Jul 2019 | CNY | 11.2714 | 11.4 | 11.0857 | 11.1857 | 11.1857 | -0.014 (-0.13%) | 1,858,592 |
| 1 Jul 2019 | CNY | 11.1071 | 11.2143 | 11.0214 | 11.2 | 11.2 | +0.264 (+2.42%) | 1,612,665 |
| 28 Jun 2019 | CNY | 11.1786 | 11.1929 | 10.8571 | 10.9357 | 10.9357 | -0.15 (-1.35%) | 1,190,840 |
| 27 Jun 2019 | CNY | 11.0286 | 11.3214 | 11.0286 | 11.0857 | 11.0857 | +0.143 (+1.30%) | 1,952,280 |
| 26 Jun 2019 | CNY | 10.9786 | 11.2143 | 10.9357 | 10.9429 | 10.9429 | -0.271 (-2.42%) | 1,086,398 |
| 25 Jun 2019 | CNY | 11.1214 | 11.2571 | 10.8643 | 11.2143 | 11.2143 | +0.014 (+0.13%) | 1,788,803 |
| 24 Jun 2019 | CNY | 11.1071 | 11.2786 | 11.0143 | 11.2 | 11.2 | +0.093 (+0.84%) | 1,483,556 |
| 21 Jun 2019 | CNY | 10.9286 | 11.2071 | 10.9214 | 11.1071 | 11.1071 | +0.214 (+1.97%) | 2,142,603 |
| 20 Jun 2019 | CNY | 10.9429 | 11 | 10.7071 | 10.8929 | 10.8929 | -0.143 (-1.29%) | 1,919,222 |
| 19 Jun 2019 | CNY | 11.1071 | 11.3929 | 11.0214 | 11.0357 | 11.0357 | -0.036 (-0.32%) | 2,547,336 |
| 18 Jun 2019 | CNY | 10.8357 | 11.1143 | 10.8286 | 11.0714 | 11.0714 | +0.257 (+2.38%) | 1,984,378 |
| 17 Jun 2019 | CNY | 10.5786 | 10.9714 | 10.5143 | 10.8143 | 10.8143 | +0.193 (+1.82%) | 1,615,320 |
| 14 Jun 2019 | CNY | 11.1786 | 11.1786 | 10.5857 | 10.6214 | 10.6214 | -0.421 (-3.82%) | 2,180,983 |
| 13 Jun 2019 | CNY | 10.5786 | 11.2143 | 10.5143 | 11.0429 | 11.0429 | +0.4 (+3.76%) | 3,119,986 |
| 12 Jun 2019 | CNY | 10.6357 | 10.7929 | 10.4714 | 10.6429 | 10.6429 | +0.007 (+0.07%) | 2,024,316 |
| 11 Jun 2019 | CNY | 10.4 | 10.6929 | 10.3 | 10.6357 | 10.6357 | +0.243 (+2.34%) | 2,471,886 |
| 10 Jun 2019 | CNY | 10.1071 | 10.4714 | 10.0643 | 10.3929 | 10.3929 | +0.343 (+3.41%) | 1,569,818 |
