| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | CNY | 12.5429 | 12.8071 | 12.5357 | 12.6857 | 12.6857 | -0.321 (-2.47%) | 4,097,597 |
| 17 Apr 2019 | CNY | 12.1786 | 13.4143 | 12.0857 | 13.0071 | 13.0071 | +0.778 (+6.37%) | 6,906,732 |
| 16 Apr 2019 | CNY | 11.9 | 12.3571 | 11.7857 | 12.2286 | 12.2286 | +0.193 (+1.60%) | 1,869,082 |
| 15 Apr 2019 | CNY | 12.1714 | 12.2714 | 12.0357 | 12.0357 | 12.0357 | -0.1 (-0.82%) | 1,372,644 |
| 12 Apr 2019 | CNY | 12.0571 | 12.3 | 11.9857 | 12.1357 | 12.1357 | +0.064 (+0.53%) | 1,655,222 |
| 11 Apr 2019 | CNY | 12.3786 | 12.4714 | 12.0571 | 12.0714 | 12.0714 | -0.307 (-2.48%) | 2,055,746 |
| 10 Apr 2019 | CNY | 12.4143 | 12.5643 | 12.2357 | 12.3786 | 12.3786 | -0.036 (-0.29%) | 2,250,894 |
| 9 Apr 2019 | CNY | 12.7357 | 12.7357 | 12.3 | 12.4143 | 12.4143 | -0.2 (-1.59%) | 2,912,821 |
| 8 Apr 2019 | CNY | 13.1786 | 13.25 | 12.55 | 12.6143 | 12.6143 | -0.507 (-3.86%) | 7,671,839 |
| 4 Apr 2019 | CNY | 11.8286 | 13.1214 | 11.75 | 13.1214 | 13.1214 | +1.193 (+10.00%) | 6,729,583 |
| 3 Apr 2019 | CNY | 12.0714 | 12.1071 | 11.7 | 11.9286 | 11.9286 | -0.121 (-1.01%) | 6,908,227 |
| 2 Apr 2019 | CNY | 12.5357 | 12.5357 | 12.05 | 12.05 | 12.05 | -0.357 (-2.88%) | 4,281,242 |
| 1 Apr 2019 | CNY | 12.2643 | 12.4429 | 12.1429 | 12.4071 | 12.4071 | +0.236 (+1.94%) | 1,975,703 |
| 29 Mar 2019 | CNY | 11.9857 | 12.2643 | 11.9 | 12.1714 | 12.1714 | +0.257 (+2.16%) | 1,222,286 |
| 28 Mar 2019 | CNY | 12.1071 | 12.1071 | 11.8571 | 11.9143 | 11.9143 | -0.236 (-1.94%) | 1,010,833 |
| 27 Mar 2019 | CNY | 12.4 | 12.4571 | 12.0429 | 12.15 | 12.15 | -0.171 (-1.39%) | 1,640,973 |
| 26 Mar 2019 | CNY | 12.05 | 12.4143 | 11.9643 | 12.3214 | 12.3214 | +0.271 (+2.25%) | 2,593,045 |
| 25 Mar 2019 | CNY | 12.0214 | 12.0786 | 11.8571 | 12.05 | 12.05 | -0.114 (-0.94%) | 1,562,950 |
| 22 Mar 2019 | CNY | 12.1357 | 12.2429 | 12.0571 | 12.1643 | 12.1643 | +0.029 (+0.24%) | 2,188,522 |
| 21 Mar 2019 | CNY | 12.3786 | 12.4429 | 12.1 | 12.1357 | 12.1357 | -0.329 (-2.64%) | 4,226,306 |
| 20 Mar 2019 | CNY | 12.3571 | 12.5857 | 12.2143 | 12.4643 | 12.4643 | -0.071 (-0.57%) | 3,525,950 |
| 19 Mar 2019 | CNY | 12.6429 | 13.0929 | 12.2929 | 12.5357 | 12.5357 | -0.107 (-0.85%) | 4,401,481 |
| 18 Mar 2019 | CNY | 13.4286 | 13.4286 | 12.5857 | 12.6429 | 12.6429 | +1.25 (+10.97%) | 8,740,646 |
| 14 Mar 2019 | CNY | 11.4857 | 11.5929 | 11.0357 | 11.3929 | 11.3929 | 0.0 (0.0%) | 4,868,805 |
| 13 Mar 2019 | CNY | 11.5071 | 11.65 | 11.3857 | 11.3929 | 11.3929 | -0.229 (-1.97%) | 2,371,262 |
| 12 Mar 2019 | CNY | 11.5286 | 11.7143 | 11.3714 | 11.6214 | 11.6214 | +0.207 (+1.81%) | 2,654,652 |
| 11 Mar 2019 | CNY | 11.2214 | 11.5286 | 11.1429 | 11.4143 | 11.4143 | +0.243 (+2.17%) | 2,507,701 |
| 8 Mar 2019 | CNY | 11.4143 | 11.4143 | 11.15 | 11.1714 | 11.1714 | -0.357 (-3.10%) | 3,489,880 |
| 7 Mar 2019 | CNY | 11.5 | 11.8571 | 11.3786 | 11.5286 | 11.5286 | +0.029 (+0.25%) | 3,741,942 |
| 6 Mar 2019 | CNY | 11.4357 | 11.5357 | 11.2571 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,800,476 |
