| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | CNY | 10.1 | 10.2857 | 10.0571 | 10.1929 | 10.1929 | +0.107 (+1.06%) | 1,057,275 |
| 29 Nov 2018 | CNY | 10.45 | 10.4571 | 10.05 | 10.0857 | 10.0857 | -0.329 (-3.16%) | 1,074,932 |
| 28 Nov 2018 | CNY | 10.0714 | 10.4143 | 10.0071 | 10.4143 | 10.4143 | +0.229 (+2.24%) | 1,312,308 |
| 27 Nov 2018 | CNY | 10.0857 | 10.4 | 10.0857 | 10.1857 | 10.1857 | +0.143 (+1.42%) | 1,062,807 |
| 26 Nov 2018 | CNY | 10.1429 | 10.2571 | 9.8929 | 10.0429 | 10.0429 | -0.214 (-2.09%) | 1,077,434 |
| 23 Nov 2018 | CNY | 10.4357 | 10.7 | 10.1071 | 10.2571 | 10.2571 | -0.214 (-2.05%) | 2,565,969 |
| 22 Nov 2018 | CNY | 10.4929 | 10.6143 | 10.3 | 10.4714 | 10.4714 | -0.086 (-0.81%) | 1,207,432 |
| 21 Nov 2018 | CNY | 9.8571 | 10.7857 | 9.8571 | 10.5571 | 10.5571 | +0.586 (+5.87%) | 3,014,842 |
| 20 Nov 2018 | CNY | 10.4071 | 10.4071 | 9.9214 | 9.9714 | 9.9714 | -0.421 (-4.06%) | 1,070,447 |
| 19 Nov 2018 | CNY | 10.6071 | 10.6071 | 10.2357 | 10.3929 | 10.3929 | -0.2 (-1.89%) | 1,218,470 |
| 16 Nov 2018 | CNY | 10.55 | 10.6214 | 10.4357 | 10.5929 | 10.5929 | +0.043 (+0.41%) | 1,403,816 |
| 15 Nov 2018 | CNY | 10.4 | 10.5643 | 10.2929 | 10.55 | 10.55 | +0.15 (+1.44%) | 1,230,068 |
| 14 Nov 2018 | CNY | 10.4429 | 10.5429 | 10.2429 | 10.4 | 10.4 | -0.043 (-0.41%) | 725,877 |
| 13 Nov 2018 | CNY | 10.2857 | 10.5929 | 10.2786 | 10.4429 | 10.4429 | +0.014 (+0.14%) | 1,104,371 |
| 12 Nov 2018 | CNY | 10.25 | 10.4714 | 10.1929 | 10.4286 | 10.4286 | +0.193 (+1.88%) | 943,864 |
| 9 Nov 2018 | CNY | 10.1929 | 10.3571 | 10.1429 | 10.2357 | 10.2357 | +0.064 (+0.63%) | 650,983 |
| 8 Nov 2018 | CNY | 10.3071 | 10.4071 | 10.0071 | 10.1714 | 10.1714 | -0.057 (-0.56%) | 788,928 |
| 7 Nov 2018 | CNY | 10.2214 | 10.3929 | 10.1571 | 10.2286 | 10.2286 | -0.107 (-1.04%) | 1,089,382 |
| 6 Nov 2018 | CNY | 10.5357 | 10.5857 | 10.2429 | 10.3357 | 10.3357 | -0.264 (-2.49%) | 1,272,035 |
| 5 Nov 2018 | CNY | 10.3929 | 10.6286 | 10.2357 | 10.6 | 10.6 | +0.207 (+1.99%) | 1,695,232 |
| 2 Nov 2018 | CNY | 10.4 | 10.4929 | 10.2214 | 10.3929 | 10.3929 | 0.0 (0.0%) | 1,664,947 |
| 1 Nov 2018 | CNY | 10.4571 | 10.5143 | 10.2857 | 10.3929 | 10.3929 | -0.079 (-0.75%) | 1,349,539 |
| 31 Oct 2018 | CNY | 10.6714 | 10.9286 | 10.4071 | 10.4714 | 10.4714 | -0.207 (-1.94%) | 2,651,398 |
| 30 Oct 2018 | CNY | 10.7 | 10.7786 | 10.2857 | 10.6786 | 10.6786 | -0.036 (-0.33%) | 3,948,072 |
| 29 Oct 2018 | CNY | 10.3714 | 10.75 | 10.0714 | 10.7143 | 10.7143 | +0.179 (+1.70%) | 5,020,346 |
| 26 Oct 2018 | CNY | 9.6429 | 10.5357 | 9.5071 | 10.5357 | 10.5357 | +0.957 (+9.99%) | 5,122,948 |
| 25 Oct 2018 | CNY | 9.2143 | 9.6071 | 9.15 | 9.5786 | 9.5786 | +0.129 (+1.36%) | 1,522,837 |
| 24 Oct 2018 | CNY | 9.4214 | 9.4929 | 9.2929 | 9.45 | 9.45 | +0.029 (+0.30%) | 1,055,548 |
| 23 Oct 2018 | CNY | 9.4786 | 9.4786 | 9.3214 | 9.4214 | 9.4214 | -0.079 (-0.83%) | 1,419,066 |
| 22 Oct 2018 | CNY | 9.1429 | 9.6071 | 9.1429 | 9.5 | 9.5 | +0.329 (+3.58%) | 2,531,005 |
