| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | CNY | 8.9643 | 9.3643 | 8.9143 | 9.1714 | 9.1714 | +0.057 (+0.63%) | 1,398,370 |
| 18 Oct 2018 | CNY | 9.2 | 9.4143 | 9.0571 | 9.1143 | 9.1143 | -0.029 (-0.31%) | 1,938,085 |
| 17 Oct 2018 | CNY | 8.9286 | 9.1429 | 8.8786 | 9.1429 | 9.1429 | +0.314 (+3.56%) | 1,475,626 |
| 16 Oct 2018 | CNY | 8.75 | 8.8786 | 8.65 | 8.8286 | 8.8286 | +0.057 (+0.65%) | 777,333 |
| 15 Oct 2018 | CNY | 8.5786 | 8.8429 | 8.5786 | 8.7714 | 8.7714 | +0.193 (+2.25%) | 1,027,796 |
| 12 Oct 2018 | CNY | 8.3857 | 8.7286 | 8.1643 | 8.5786 | 8.5786 | -0.071 (-0.83%) | 989,128 |
| 11 Oct 2018 | CNY | 9.2857 | 9.2857 | 8.65 | 8.65 | 8.65 | -0.957 (-9.96%) | 1,622,796 |
| 10 Oct 2018 | CNY | 9.4 | 9.7286 | 9.4 | 9.6071 | 9.6071 | +0.093 (+0.98%) | 777,793 |
| 9 Oct 2018 | CNY | 9.4 | 9.5857 | 9.4 | 9.5143 | 9.5143 | +0.086 (+0.91%) | 835,072 |
| 8 Oct 2018 | CNY | 9.7286 | 9.7286 | 9.3214 | 9.4286 | 9.4286 | -0.436 (-4.42%) | 1,089,496 |
| 28 Sep 2018 | CNY | 10.0071 | 10.0714 | 9.7714 | 9.8643 | 9.8643 | 0.0 (0.0%) | 1,360,126 |
| 27 Sep 2018 | CNY | 10.2 | 10.2786 | 9.8071 | 9.8643 | 9.8643 | -0.493 (-4.76%) | 2,523,623 |
| 26 Sep 2018 | CNY | 10.45 | 10.55 | 10.1214 | 10.3571 | 10.3571 | -0.079 (-0.75%) | 3,416,705 |
| 25 Sep 2018 | CNY | 11.2357 | 11.3714 | 10.3214 | 10.4357 | 10.4357 | +0.7 (+7.19%) | 5,399,107 |
| 20 Sep 2018 | CNY | 9.6429 | 9.7714 | 9.5357 | 9.7357 | 9.7357 | +0.114 (+1.19%) | 1,449,746 |
| 19 Sep 2018 | CNY | 9.8214 | 9.8214 | 9.5929 | 9.6214 | 9.6214 | -0.129 (-1.32%) | 1,157,072 |
| 18 Sep 2018 | CNY | 9.5214 | 9.7786 | 9.4214 | 9.75 | 9.75 | +0.229 (+2.40%) | 1,137,971 |
| 17 Sep 2018 | CNY | 9.75 | 9.75 | 9.4357 | 9.5214 | 9.5214 | -0.243 (-2.49%) | 953,544 |
| 14 Sep 2018 | CNY | 9.9 | 10.2 | 9.6643 | 9.7643 | 9.7643 | -0.236 (-2.36%) | 1,608,115 |
| 13 Sep 2018 | CNY | 10.1357 | 10.1357 | 9.8143 | 10 | 10 | -0.093 (-0.92%) | 2,092,865 |
| 12 Sep 2018 | CNY | 9.7857 | 10.2143 | 9.75 | 10.0929 | 10.0929 | +0.379 (+3.90%) | 3,140,250 |
| 11 Sep 2018 | CNY | 9.6214 | 9.9071 | 9.6214 | 9.7143 | 9.7143 | -0.079 (-0.80%) | 1,626,671 |
| 10 Sep 2018 | CNY | 9.5357 | 9.9786 | 9.4857 | 9.7929 | 9.7929 | +0.322 (+3.39%) | 2,772,512 |
| 7 Sep 2018 | CNY | 9.3571 | 9.5571 | 9.3571 | 9.4714 | 9.4714 | +0.071 (+0.76%) | 932,229 |
| 6 Sep 2018 | CNY | 9.5643 | 9.5643 | 9.2786 | 9.4 | 9.4 | -0.043 (-0.45%) | 1,330,070 |
| 5 Sep 2018 | CNY | 9.5357 | 9.6786 | 9.4214 | 9.4429 | 9.4429 | -0.143 (-1.49%) | 1,963,332 |
| 4 Sep 2018 | CNY | 9.0143 | 9.6429 | 8.8929 | 9.5857 | 9.5857 | +0.671 (+7.53%) | 2,259,909 |
| 3 Sep 2018 | CNY | 9.15 | 9.2071 | 8.8571 | 8.9143 | 8.9143 | -0.407 (-4.37%) | 2,008,053 |
| 31 Aug 2018 | CNY | 9.6357 | 10.1 | 9.3143 | 9.3214 | 9.3214 | -0.279 (-2.90%) | 2,669,619 |
| 30 Aug 2018 | CNY | 9.2857 | 9.7571 | 9.1786 | 9.6 | 9.6 | +0.379 (+4.11%) | 3,305,820 |
