| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | CNY | 9.6286 | 10.65 | 9.6286 | 10.65 | 10.65 | +0.971 (+10.04%) | 12,124,621 |
| 17 Jul 2018 | CNY | 9.6286 | 9.7429 | 9.4286 | 9.6786 | 9.6786 | +0.021 (+0.22%) | 3,929,182 |
| 16 Jul 2018 | CNY | 9.2571 | 9.75 | 9.1571 | 9.6571 | 9.6571 | +0.4 (+4.32%) | 6,825,966 |
| 13 Jul 2018 | CNY | 9.0714 | 9.3071 | 8.9857 | 9.2571 | 9.2571 | +0.207 (+2.29%) | 3,155,873 |
| 12 Jul 2018 | CNY | 8.7571 | 9.1214 | 8.5857 | 9.05 | 9.05 | +0.257 (+2.92%) | 3,067,352 |
| 11 Jul 2018 | CNY | 8.8714 | 9.1286 | 8.5857 | 8.7929 | 8.7929 | -0.343 (-3.75%) | 2,765,476 |
| 10 Jul 2018 | CNY | 9.35 | 9.35 | 8.9571 | 9.1357 | 9.1357 | +0.214 (+2.40%) | 2,351,603 |
| 9 Jul 2018 | CNY | 8.6571 | 8.9357 | 8.6429 | 8.9214 | 8.9214 | +0.25 (+2.88%) | 1,870,092 |
| 6 Jul 2018 | CNY | 8.5714 | 8.75 | 8.2571 | 8.6714 | 8.6714 | +0.136 (+1.59%) | 2,590,042 |
| 5 Jul 2018 | CNY | 8.7857 | 9.0429 | 8.5214 | 8.5357 | 8.5357 | -0.25 (-2.85%) | 2,604,966 |
| 4 Jul 2018 | CNY | 9.2286 | 9.2286 | 8.6786 | 8.7857 | 8.7857 | -0.45 (-4.87%) | 2,696,026 |
| 3 Jul 2018 | CNY | 9.1071 | 9.35 | 8.9643 | 9.2357 | 9.2357 | +0.286 (+3.19%) | 2,580,566 |
| 2 Jul 2018 | CNY | 9.25 | 9.4286 | 8.8929 | 8.95 | 8.95 | -0.293 (-3.17%) | 2,867,767 |
| 29 Jun 2018 | CNY | 9.35 | 9.4 | 9.0214 | 9.2429 | 9.2429 | 0.0 (0.0%) | 5,269,993 |
| 28 Jun 2018 | CNY | 8.7929 | 9.5429 | 8.6857 | 9.2429 | 9.2429 | +0.521 (+5.98%) | 5,377,463 |
| 27 Jun 2018 | CNY | 8.7571 | 8.9143 | 8.6929 | 8.7214 | 8.7214 | 0.0 (0.0%) | 2,998,468 |
| 26 Jun 2018 | CNY | 8.4071 | 8.7214 | 8.2857 | 8.7214 | 8.7214 | +0.214 (+2.52%) | 2,751,693 |
| 25 Jun 2018 | CNY | 8.55 | 8.7286 | 8.4643 | 8.5071 | 8.5071 | +0.064 (+0.76%) | 2,119,423 |
| 22 Jun 2018 | CNY | 8.25 | 8.5357 | 7.95 | 8.4429 | 8.4429 | +0.214 (+2.60%) | 2,400,704 |
| 21 Jun 2018 | CNY | 8.7143 | 8.7571 | 8.1571 | 8.2286 | 8.2286 | -0.443 (-5.11%) | 3,634,902 |
| 20 Jun 2018 | CNY | 8.4357 | 8.7786 | 8.4357 | 8.6714 | 8.6714 | +0.129 (+1.50%) | 3,221,905 |
| 19 Jun 2018 | CNY | 9.2929 | 9.4 | 8.5357 | 8.5429 | 8.5429 | -0.943 (-9.94%) | 4,882,138 |
| 15 Jun 2018 | CNY | 10.3286 | 10.4857 | 9.4071 | 9.4857 | 9.4857 | -0.964 (-9.23%) | 7,377,466 |
| 14 Jun 2018 | CNY | 10.7143 | 10.7143 | 10.4286 | 10.45 | 10.45 | -0.421 (-3.88%) | 4,655,644 |
| 13 Jun 2018 | CNY | 10.6929 | 11.0357 | 10.4714 | 10.8714 | 10.8714 | +0.136 (+1.26%) | 7,145,805 |
| 12 Jun 2018 | CNY | 10.6071 | 10.8214 | 10.1857 | 10.7357 | 10.7357 | +0.3 (+2.87%) | 3,659,220 |
| 11 Jun 2018 | CNY | 10.3571 | 10.5714 | 10.3429 | 10.4357 | 10.4357 | -0.029 (-0.27%) | 1,739,907 |
| 8 Jun 2018 | CNY | 10.6429 | 10.7643 | 10.3429 | 10.4643 | 10.4643 | -0.264 (-2.46%) | 2,350,241 |
| 7 Jun 2018 | CNY | 11 | 11.0643 | 10.6429 | 10.7286 | 10.7286 | -0.321 (-2.91%) | 4,203,372 |
| 6 Jun 2018 | CNY | 10.6571 | 11.0714 | 10.6143 | 11.05 | 11.05 | +0.364 (+3.41%) | 3,747,773 |
