| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | CNY | 17.9544 | 19.0828 | 17.9417 | 19.0533 | 19.0533 | +0.938 (+5.18%) | 15,372,370 |
| 10 Mar 2017 | CNY | 17.836 | 18.1615 | 17.7346 | 18.115 | 18.115 | +0.313 (+1.76%) | 10,433,539 |
| 9 Mar 2017 | CNY | 18.1403 | 18.4489 | 17.5951 | 17.8022 | 17.8022 | -0.482 (-2.64%) | 12,164,755 |
| 8 Mar 2017 | CNY | 18.7278 | 18.825 | 18.1403 | 18.284 | 18.284 | -0.503 (-2.68%) | 11,570,622 |
| 7 Mar 2017 | CNY | 18.5588 | 19.0955 | 18.3263 | 18.787 | 18.787 | +0.059 (+0.32%) | 15,284,769 |
| 6 Mar 2017 | CNY | 18.4024 | 18.9349 | 18.1234 | 18.7278 | 18.7278 | +0.359 (+1.96%) | 16,594,090 |
| 3 Mar 2017 | CNY | 17.6036 | 18.9349 | 17.3711 | 18.3686 | 18.3686 | +0.473 (+2.65%) | 19,697,938 |
| 2 Mar 2017 | CNY | 17.4683 | 18.3855 | 17.2823 | 17.8952 | 17.8952 | +0.368 (+2.10%) | 20,161,097 |
| 1 Mar 2017 | CNY | 17.3077 | 17.743 | 17.3077 | 17.5275 | 17.5275 | +0.102 (+0.58%) | 11,943,903 |
| 28 Feb 2017 | CNY | 17.2866 | 17.5402 | 16.8301 | 17.426 | 17.426 | +0.139 (+0.81%) | 12,013,232 |
| 27 Feb 2017 | CNY | 17.3331 | 17.743 | 17.2443 | 17.2866 | 17.2866 | -0.262 (-1.49%) | 10,910,413 |
| 24 Feb 2017 | CNY | 17.5148 | 17.9079 | 17.1217 | 17.5486 | 17.5486 | -0.169 (-0.95%) | 17,045,243 |
| 23 Feb 2017 | CNY | 16.8639 | 18.1741 | 16.8639 | 17.7177 | 17.7177 | +0.651 (+3.81%) | 25,197,776 |
| 22 Feb 2017 | CNY | 17.1598 | 17.9417 | 16.8132 | 17.0668 | 17.0668 | -0.406 (-2.32%) | 19,894,421 |
| 21 Feb 2017 | CNY | 16.0228 | 17.8741 | 15.6424 | 17.4725 | 17.4725 | +0.651 (+3.87%) | 29,030,469 |
| 20 Feb 2017 | CNY | 16.9062 | 17.7515 | 16.0693 | 16.8216 | 16.8216 | +0.372 (+2.26%) | 35,186,435 |
| 17 Feb 2017 | CNY | 16.4497 | 16.4497 | 16.4497 | 16.4497 | 16.4497 | +1.496 (+10.01%) | 256,162 |
| 16 Feb 2017 | CNY | 14.9535 | 14.9535 | 14.9535 | 14.9535 | 14.9535 | +1.361 (+10.01%) | 182,858 |
| 15 Feb 2017 | CNY | 13.5926 | 13.5926 | 13.5926 | 13.5926 | 13.5926 | +1.234 (+9.99%) | 67,740 |
| 14 Feb 2017 | CNY | 12.3584 | 12.3584 | 12.3584 | 12.3584 | 12.3584 | +1.124 (+10.01%) | 42,824 |
| 13 Feb 2017 | CNY | 11.2342 | 11.2342 | 11.2342 | 11.2342 | 11.2342 | +1.023 (+10.02%) | 33,800 |
| 10 Feb 2017 | CNY | 10.2113 | 10.2113 | 10.2113 | 10.2113 | 10.2113 | +0.93 (+10.02%) | 21,530 |
| 9 Feb 2017 | CNY | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | +0.845 (+10.02%) | 7,081 |
| 8 Feb 2017 | CNY | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 0.0 (0.0%) | 30,284 |
