| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 6.67 | 7 | 6.45 | 6.89 | 6.89 | +0.44 (+6.82%) | 8,487,431 |
| 27 Sep 2024 | CNY | 6.31 | 6.48 | 6.25 | 6.45 | 6.45 | +0.19 (+3.04%) | 2,039,637 |
| 26 Sep 2024 | CNY | 6.12 | 6.26 | 6.12 | 6.26 | 6.26 | +0.14 (+2.29%) | 2,157,500 |
| 25 Sep 2024 | CNY | 6.16 | 6.27 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 2,517,198 |
| 24 Sep 2024 | CNY | 5.96 | 6.12 | 5.95 | 6.12 | 6.12 | +0.16 (+2.68%) | 1,694,698 |
| 23 Sep 2024 | CNY | 5.9 | 5.98 | 5.86 | 5.96 | 5.96 | +0.03 (+0.51%) | 1,182,000 |
| 20 Sep 2024 | CNY | 5.95 | 6.01 | 5.9 | 5.93 | 5.93 | -0.04 (-0.67%) | 1,348,200 |
| 19 Sep 2024 | CNY | 5.8 | 6 | 5.78 | 5.97 | 5.97 | +0.23 (+4.01%) | 2,669,077 |
| 18 Sep 2024 | CNY | 5.87 | 5.93 | 5.61 | 5.74 | 5.74 | -0.12 (-2.05%) | 1,905,400 |
| 13 Sep 2024 | CNY | 5.93 | 6.01 | 5.85 | 5.86 | 5.86 | -0.07 (-1.18%) | 1,837,198 |
| 12 Sep 2024 | CNY | 5.92 | 5.99 | 5.9 | 5.93 | 5.93 | 0.0 (0.0%) | 1,283,300 |
| 11 Sep 2024 | CNY | 5.97 | 6.01 | 5.89 | 5.93 | 5.93 | -0.06 (-1.00%) | 958,186 |
| 10 Sep 2024 | CNY | 5.91 | 6 | 5.85 | 5.99 | 5.99 | +0.06 (+1.01%) | 1,344,922 |
| 9 Sep 2024 | CNY | 5.83 | 5.96 | 5.8 | 5.93 | 5.93 | +0.06 (+1.02%) | 1,278,821 |
| 6 Sep 2024 | CNY | 6.02 | 6.04 | 5.86 | 5.87 | 5.87 | -0.13 (-2.17%) | 1,360,400 |
| 5 Sep 2024 | CNY | 5.92 | 6.01 | 5.91 | 6 | 6 | +0.08 (+1.35%) | 1,007,286 |
| 4 Sep 2024 | CNY | 5.96 | 5.99 | 5.89 | 5.92 | 5.92 | -0.06 (-1.00%) | 1,585,300 |
| 3 Sep 2024 | CNY | 6 | 6.06 | 5.93 | 5.98 | 5.98 | +0.01 (+0.17%) | 1,556,400 |
| 2 Sep 2024 | CNY | 6 | 6.1 | 5.96 | 5.97 | 5.97 | -0.04 (-0.67%) | 2,155,866 |
| 30 Aug 2024 | CNY | 5.95 | 6.12 | 5.92 | 6.01 | 6.01 | +0.06 (+1.01%) | 2,941,183 |
| 29 Aug 2024 | CNY | 5.89 | 5.99 | 5.82 | 5.95 | 5.95 | +0.06 (+1.02%) | 1,780,700 |
| 28 Aug 2024 | CNY | 5.84 | 5.95 | 5.79 | 5.89 | 5.89 | +0.02 (+0.34%) | 1,517,646 |
| 27 Aug 2024 | CNY | 5.88 | 5.9 | 5.76 | 5.87 | 5.87 | 0.0 (0.0%) | 1,628,804 |
| 26 Aug 2024 | CNY | 5.71 | 5.91 | 5.71 | 5.87 | 5.87 | +0.16 (+2.80%) | 2,478,046 |
| 23 Aug 2024 | CNY | 5.71 | 5.75 | 5.58 | 5.71 | 5.71 | -0.01 (-0.17%) | 1,494,603 |
| 22 Aug 2024 | CNY | 5.75 | 5.86 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 1,807,600 |
| 21 Aug 2024 | CNY | 5.85 | 5.93 | 5.76 | 5.8 | 5.8 | +0.04 (+0.69%) | 3,676,504 |
| 20 Aug 2024 | CNY | 5.86 | 5.88 | 5.74 | 5.76 | 5.76 | -0.1 (-1.71%) | 1,402,200 |
| 19 Aug 2024 | CNY | 5.86 | 5.92 | 5.81 | 5.86 | 5.86 | -0.03 (-0.51%) | 1,308,985 |
| 16 Aug 2024 | CNY | 5.94 | 5.97 | 5.85 | 5.89 | 5.89 | -0.05 (-0.84%) | 1,294,800 |
