Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | CNY | 44.22 | 49.54 | 44.01 | 47.22 | 47.22 | +2.18 (+4.84%) | 32,779,296 |
20 Jul 2018 | CNY | 45.26 | 46.43 | 43.5 | 45.04 | 45.04 | -0.91 (-1.98%) | 22,006,589 |
19 Jul 2018 | CNY | 42.89 | 47.55 | 42.08 | 45.95 | 45.95 | +1.77 (+4.01%) | 28,926,043 |
18 Jul 2018 | CNY | 47.13 | 48.51 | 43.81 | 44.18 | 44.18 | -2.95 (-6.26%) | 27,315,877 |
17 Jul 2018 | CNY | 46.88 | 50.83 | 44.24 | 47.13 | 47.13 | -2.02 (-4.11%) | 38,230,357 |
16 Jul 2018 | CNY | 43.9 | 49.15 | 42.42 | 49.15 | 49.15 | +4.47 (+10.00%) | 36,762,875 |
13 Jul 2018 | CNY | 43.5 | 47.37 | 43.2 | 44.68 | 44.68 | -0.69 (-1.52%) | 33,812,609 |
12 Jul 2018 | CNY | 44.05 | 47.49 | 41.7 | 45.37 | 45.37 | +2.2 (+5.10%) | 36,862,502 |
11 Jul 2018 | CNY | 40 | 45.23 | 39.78 | 43.17 | 43.17 | +1.59 (+3.82%) | 39,537,666 |
10 Jul 2018 | CNY | 40.7 | 41.83 | 40.01 | 41.58 | 41.58 | 0.0 (0.0%) | 43,760,329 |