| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | CNY | 18.97 | 19.51 | 18.55 | 19.25 | 19.25 | +0.63 (+3.38%) | 4,271,500 |
| 14 Feb 2018 | CNY | 18.45 | 19.5 | 18.36 | 18.62 | 18.62 | +0.01 (+0.05%) | 4,730,554 |
| 13 Feb 2018 | CNY | 19.75 | 19.75 | 18.58 | 18.61 | 18.61 | -0.82 (-4.22%) | 5,632,119 |
| 12 Feb 2018 | CNY | 19.7 | 19.97 | 19.18 | 19.43 | 19.43 | +0.59 (+3.13%) | 5,894,091 |
| 9 Feb 2018 | CNY | 19.1 | 20.45 | 18.84 | 18.84 | 18.84 | -2.09 (-9.99%) | 7,189,392 |
| 8 Feb 2018 | CNY | 20.83 | 21.56 | 20.21 | 20.93 | 20.93 | -0.25 (-1.18%) | 7,176,286 |
| 7 Feb 2018 | CNY | 20.75 | 22.81 | 20.53 | 21.18 | 21.18 | -6.97 (-24.76%) | 11,700,283 |
| 2 Feb 2018 | CNY | 27.23 | 30.4 | 26.24 | 28.15 | 28.15 | -1.01 (-3.46%) | 14,922,723 |
| 1 Feb 2018 | CNY | 27.38 | 30.4 | 27.02 | 29.16 | 29.16 | +1.52 (+5.50%) | 18,489,441 |
| 31 Jan 2018 | CNY | 26.08 | 27.87 | 24.5 | 27.64 | 27.64 | +0.56 (+2.07%) | 11,378,271 |
| 30 Jan 2018 | CNY | 27.8 | 29 | 26.99 | 27.08 | 27.08 | -0.3 (-1.10%) | 14,687,493 |
| 29 Jan 2018 | CNY | 24.8 | 27.38 | 24.71 | 27.38 | 27.38 | +2.49 (+10.00%) | 7,206,644 |
| 26 Jan 2018 | CNY | 24.61 | 25.18 | 24.51 | 24.89 | 24.89 | -0.5 (-1.97%) | 5,054,690 |
| 25 Jan 2018 | CNY | 25.42 | 26.45 | 25.25 | 25.39 | 25.39 | -0.55 (-2.12%) | 8,601,378 |
| 24 Jan 2018 | CNY | 25.1 | 26.39 | 24.65 | 25.94 | 25.94 | +0.77 (+3.06%) | 10,071,150 |
| 23 Jan 2018 | CNY | 24.56 | 25.33 | 24.56 | 25.17 | 25.17 | +0.64 (+2.61%) | 8,417,738 |
| 22 Jan 2018 | CNY | 25.52 | 25.9 | 24.35 | 24.53 | 24.53 | -2.48 (-9.18%) | 11,136,718 |
| 19 Jan 2018 | CNY | 28.15 | 28.5 | 26.99 | 27.01 | 27.01 | -2.98 (-9.94%) | 15,607,720 |
| 18 Jan 2018 | CNY | 32.1 | 32.1 | 28.68 | 29.99 | 29.99 | 0.0 (0.0%) | 19,686,715 |
