| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 6.55 | 6.68 | 6.29 | 6.34 | 6.34 | -0.15 (-2.31%) | 20,516,400 |
| 9 May 2024 | CNY | 6.6 | 6.68 | 6.47 | 6.49 | 6.49 | -0.04 (-0.61%) | 17,036,886 |
| 8 May 2024 | CNY | 6.72 | 6.74 | 6.51 | 6.53 | 6.53 | -0.23 (-3.40%) | 16,331,546 |
| 7 May 2024 | CNY | 6.68 | 6.85 | 6.68 | 6.76 | 6.76 | +0.05 (+0.75%) | 15,958,636 |
| 6 May 2024 | CNY | 6.89 | 6.95 | 6.68 | 6.71 | 6.71 | -0.09 (-1.32%) | 20,503,520 |
| 30 Apr 2024 | CNY | 6.96 | 7.03 | 6.71 | 6.8 | 6.8 | -0.11 (-1.59%) | 26,071,927 |
| 29 Apr 2024 | CNY | 6.8 | 7.06 | 6.78 | 6.91 | 6.91 | -0.01 (-0.14%) | 40,679,024 |
| 26 Apr 2024 | CNY | 6.51 | 7.1 | 6.49 | 6.92 | 6.92 | +0.33 (+5.01%) | 36,749,654 |
| 25 Apr 2024 | CNY | 6.48 | 6.71 | 6.41 | 6.59 | 6.59 | +0.1 (+1.54%) | 23,766,700 |
| 24 Apr 2024 | CNY | 6.23 | 6.52 | 6.23 | 6.49 | 6.49 | +0.29 (+4.68%) | 19,046,079 |
| 23 Apr 2024 | CNY | 6.15 | 6.28 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 13,838,900 |
| 22 Apr 2024 | CNY | 6.2 | 6.28 | 5.97 | 6.1 | 6.1 | -0.19 (-3.02%) | 17,184,100 |
| 19 Apr 2024 | CNY | 6.43 | 6.47 | 6.24 | 6.29 | 6.29 | -0.09 (-1.41%) | 21,649,835 |
| 18 Apr 2024 | CNY | 6.32 | 6.53 | 6.2 | 6.38 | 6.38 | +0.16 (+2.57%) | 39,527,641 |
| 17 Apr 2024 | CNY | 5.75 | 6.22 | 5.75 | 6.22 | 6.22 | +0.57 (+10.09%) | 27,358,457 |
| 16 Apr 2024 | CNY | 6.23 | 6.25 | 5.65 | 5.65 | 5.65 | -0.63 (-10.03%) | 29,892,640 |
| 15 Apr 2024 | CNY | 6.75 | 6.83 | 6.12 | 6.28 | 6.28 | -0.45 (-6.69%) | 29,994,670 |
| 12 Apr 2024 | CNY | 6.77 | 6.91 | 6.7 | 6.73 | 6.73 | -0.07 (-1.03%) | 18,962,752 |
| 11 Apr 2024 | CNY | 6.64 | 6.87 | 6.61 | 6.8 | 6.8 | +0.09 (+1.34%) | 18,135,852 |
| 10 Apr 2024 | CNY | 6.92 | 6.94 | 6.62 | 6.71 | 6.71 | -0.18 (-2.61%) | 20,967,592 |
| 9 Apr 2024 | CNY | 6.85 | 6.95 | 6.77 | 6.89 | 6.89 | +0.04 (+0.58%) | 18,093,315 |
| 8 Apr 2024 | CNY | 7.1 | 7.14 | 6.81 | 6.85 | 6.85 | -0.25 (-3.52%) | 22,274,796 |
| 3 Apr 2024 | CNY | 7.4 | 7.42 | 7.06 | 7.1 | 7.1 | -0.3 (-4.05%) | 27,208,908 |
| 2 Apr 2024 | CNY | 7.69 | 7.69 | 7.3 | 7.4 | 7.4 | -0.34 (-4.39%) | 33,597,867 |
| 1 Apr 2024 | CNY | 7.61 | 7.83 | 7.6 | 7.74 | 7.74 | +0.14 (+1.84%) | 36,763,140 |
| 29 Mar 2024 | CNY | 7.38 | 7.74 | 7.38 | 7.6 | 7.6 | +0.16 (+2.15%) | 28,068,914 |
| 28 Mar 2024 | CNY | 7.18 | 7.53 | 7.18 | 7.44 | 7.44 | +0.23 (+3.19%) | 44,572,081 |
| 27 Mar 2024 | CNY | 7.65 | 7.68 | 7.12 | 7.21 | 7.21 | -0.58 (-7.45%) | 62,628,789 |
| 26 Mar 2024 | CNY | 8.34 | 8.34 | 7.79 | 7.79 | 7.79 | -0.87 (-10.05%) | 92,492,919 |
| 25 Mar 2024 | CNY | 8.18 | 8.91 | 8.18 | 8.66 | 8.66 | +0.56 (+6.91%) | 130,338,549 |
