| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 18.7 | 18.7 | 18.45 | 18.6429 | 18.6429 | 0.0 (0.0%) | 547,540 |
| 6 Apr 2021 | CNY | 18.4929 | 18.6429 | 18.4214 | 18.6429 | 18.6429 | +0.193 (+1.05%) | 606,592 |
| 2 Apr 2021 | CNY | 18.4429 | 18.4643 | 18.2786 | 18.45 | 18.45 | +0.121 (+0.66%) | 511,140 |
| 1 Apr 2021 | CNY | 18.3214 | 18.4643 | 18.2429 | 18.3286 | 18.3286 | +0.007 (+0.04%) | 455,532 |
| 31 Mar 2021 | CNY | 18.5429 | 18.5429 | 18.2714 | 18.3214 | 18.3214 | -0.129 (-0.70%) | 645,848 |
| 30 Mar 2021 | CNY | 18.5143 | 18.5786 | 18.4143 | 18.45 | 18.45 | -0.064 (-0.35%) | 441,924 |
| 29 Mar 2021 | CNY | 18.6214 | 18.6786 | 18.45 | 18.5143 | 18.5143 | -0.079 (-0.42%) | 467,208 |
| 26 Mar 2021 | CNY | 18.4643 | 18.6357 | 18.3714 | 18.5929 | 18.5929 | +0.129 (+0.70%) | 502,096 |
| 25 Mar 2021 | CNY | 18.5357 | 18.6214 | 18.4214 | 18.4643 | 18.4643 | -0.129 (-0.69%) | 516,880 |
| 24 Mar 2021 | CNY | 18.5071 | 18.8214 | 18.5071 | 18.5929 | 18.5929 | -0.086 (-0.46%) | 397,880 |
| 23 Mar 2021 | CNY | 18.9214 | 18.9286 | 18.5786 | 18.6786 | 18.6786 | -0.264 (-1.40%) | 667,632 |
| 22 Mar 2021 | CNY | 18.7857 | 19.0786 | 18.7857 | 18.9429 | 18.9429 | +0.05 (+0.26%) | 719,824 |
| 19 Mar 2021 | CNY | 18.9286 | 18.9643 | 18.8 | 18.8929 | 18.8929 | -0.186 (-0.97%) | 799,736 |
| 18 Mar 2021 | CNY | 18.4357 | 19.2071 | 18.4357 | 19.0786 | 19.0786 | +0.664 (+3.61%) | 2,096,836 |
| 17 Mar 2021 | CNY | 18.1 | 18.4357 | 18.1 | 18.4143 | 18.4143 | +0.2 (+1.10%) | 538,748 |
| 16 Mar 2021 | CNY | 18.05 | 18.2643 | 18.0143 | 18.2143 | 18.2143 | +0.164 (+0.91%) | 453,880 |
| 15 Mar 2021 | CNY | 18.2071 | 18.3143 | 18.0286 | 18.05 | 18.05 | -0.186 (-1.02%) | 652,932 |
| 12 Mar 2021 | CNY | 18.5643 | 18.5786 | 18.1857 | 18.2357 | 18.2357 | -0.25 (-1.35%) | 706,496 |
| 11 Mar 2021 | CNY | 18.2357 | 18.5714 | 18.2286 | 18.4857 | 18.4857 | +0.136 (+0.74%) | 469,616 |
| 10 Mar 2021 | CNY | 18.5 | 18.5643 | 18.3214 | 18.35 | 18.35 | -0.107 (-0.58%) | 609,224 |
| 9 Mar 2021 | CNY | 18.8571 | 18.8929 | 18.3643 | 18.4571 | 18.4571 | -0.457 (-2.42%) | 996,156 |
| 8 Mar 2021 | CNY | 19.15 | 19.1929 | 18.9 | 18.9143 | 18.9143 | -0.229 (-1.19%) | 825,300 |
| 5 Mar 2021 | CNY | 19.0214 | 19.1643 | 18.9 | 19.1429 | 19.1429 | +0.121 (+0.64%) | 626,724 |
| 4 Mar 2021 | CNY | 19.05 | 19.2 | 18.95 | 19.0214 | 19.0214 | -0.05 (-0.26%) | 588,420 |
| 3 Mar 2021 | CNY | 18.9429 | 19.1286 | 18.8857 | 19.0714 | 19.0714 | +0.064 (+0.34%) | 567,840 |
| 2 Mar 2021 | CNY | 19.0357 | 19.1571 | 18.8643 | 19.0071 | 19.0071 | -0.079 (-0.41%) | 555,800 |
| 1 Mar 2021 | CNY | 18.9286 | 19.1429 | 18.8429 | 19.0857 | 19.0857 | +0.229 (+1.21%) | 635,208 |
| 26 Feb 2021 | CNY | 19.0714 | 19.1643 | 18.7 | 18.8571 | 18.8571 | -0.336 (-1.75%) | 619,995 |
| 25 Feb 2021 | CNY | 19.2714 | 19.2714 | 19.0857 | 19.1929 | 19.1929 | 0.0 (0.0%) | 473,984 |
| 24 Feb 2021 | CNY | 18.9143 | 19.4643 | 18.9143 | 19.1929 | 19.1929 | +0.243 (+1.28%) | 976,752 |
