| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 19.1214 | 19.1214 | 18.8643 | 18.95 | 18.95 | -0.107 (-0.56%) | 922,815 |
| 22 Feb 2021 | CNY | 19.2429 | 19.4786 | 19.0143 | 19.0571 | 19.0571 | -0.15 (-0.78%) | 1,299,995 |
| 19 Feb 2021 | CNY | 18.9071 | 19.3286 | 18.8 | 19.2071 | 19.2071 | +0.264 (+1.39%) | 748,339 |
| 18 Feb 2021 | CNY | 18.8786 | 19.0286 | 18.8 | 18.9429 | 18.9429 | +0.243 (+1.30%) | 623,448 |
| 10 Feb 2021 | CNY | 18.8571 | 18.8714 | 18.5714 | 18.7 | 18.7 | -0.079 (-0.42%) | 631,400 |
| 9 Feb 2021 | CNY | 18.5714 | 18.9 | 18.5714 | 18.7786 | 18.7786 | +0.107 (+0.57%) | 540,540 |
| 8 Feb 2021 | CNY | 18.3571 | 18.7071 | 18.1714 | 18.6714 | 18.6714 | +0.307 (+1.67%) | 608,076 |
| 5 Feb 2021 | CNY | 18.6429 | 18.7286 | 18.3643 | 18.3643 | 18.3643 | -0.279 (-1.49%) | 817,600 |
| 4 Feb 2021 | CNY | 18.6071 | 18.6857 | 18.3571 | 18.6429 | 18.6429 | -0.057 (-0.31%) | 1,375,416 |
| 3 Feb 2021 | CNY | 19.0143 | 19.0214 | 18.3643 | 18.7 | 18.7 | -0.314 (-1.65%) | 2,044,501 |
| 2 Feb 2021 | CNY | 19.0143 | 19.1929 | 18.8143 | 19.0143 | 19.0143 | 0.0 (0.0%) | 892,332 |
| 1 Feb 2021 | CNY | 19.2429 | 19.2786 | 18.5714 | 19.0143 | 19.0143 | -0.229 (-1.19%) | 893,943 |
| 29 Jan 2021 | CNY | 19.3643 | 19.4643 | 19.1429 | 19.2429 | 19.2429 | -0.107 (-0.55%) | 857,864 |
| 28 Jan 2021 | CNY | 19.6429 | 19.7143 | 19.3214 | 19.35 | 19.35 | -0.414 (-2.10%) | 976,977 |
| 27 Jan 2021 | CNY | 19.7143 | 19.9214 | 19.5714 | 19.7643 | 19.7643 | -0.05 (-0.25%) | 676,956 |
| 26 Jan 2021 | CNY | 19.5 | 19.8714 | 19.4143 | 19.8143 | 19.8143 | +0.25 (+1.28%) | 1,169,942 |
| 25 Jan 2021 | CNY | 20.0214 | 20.1429 | 19.4429 | 19.5643 | 19.5643 | -0.614 (-3.04%) | 2,131,808 |
| 22 Jan 2021 | CNY | 20.4143 | 20.4143 | 20.0143 | 20.1786 | 20.1786 | -0.25 (-1.22%) | 1,625,869 |
| 21 Jan 2021 | CNY | 20.2857 | 20.5857 | 20.1214 | 20.4286 | 20.4286 | +0.014 (+0.07%) | 2,058,095 |
| 20 Jan 2021 | CNY | 20.2786 | 20.6286 | 20.2714 | 20.4143 | 20.4143 | +0.064 (+0.32%) | 1,489,720 |
| 19 Jan 2021 | CNY | 20.8929 | 20.8929 | 20.35 | 20.35 | 20.35 | -0.543 (-2.60%) | 2,471,445 |
| 18 Jan 2021 | CNY | 20.9214 | 20.95 | 20.5857 | 20.8929 | 20.8929 | -0.036 (-0.17%) | 2,314,421 |
| 15 Jan 2021 | CNY | 20.7643 | 21.0357 | 20.5214 | 20.9286 | 20.9286 | +0.264 (+1.28%) | 3,347,279 |
| 14 Jan 2021 | CNY | 20.2 | 20.7286 | 20.0071 | 20.6643 | 20.6643 | +0.457 (+2.26%) | 2,520,949 |
| 13 Jan 2021 | CNY | 20.4571 | 20.5929 | 20.15 | 20.2071 | 20.2071 | -0.329 (-1.60%) | 1,639,808 |
| 12 Jan 2021 | CNY | 19.95 | 20.5571 | 19.8429 | 20.5357 | 20.5357 | +0.471 (+2.35%) | 1,906,031 |
| 11 Jan 2021 | CNY | 20.2071 | 20.3214 | 19.9071 | 20.0643 | 20.0643 | -0.164 (-0.81%) | 1,267,008 |
| 8 Jan 2021 | CNY | 19.9429 | 20.2571 | 19.8571 | 20.2286 | 20.2286 | +0.264 (+1.32%) | 1,119,909 |
| 7 Jan 2021 | CNY | 20.25 | 20.3571 | 19.9357 | 19.9643 | 19.9643 | -0.286 (-1.41%) | 2,062,331 |
| 6 Jan 2021 | CNY | 20.6286 | 20.6286 | 20.2286 | 20.25 | 20.25 | -0.371 (-1.80%) | 1,871,548 |
