| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 20.9643 | 20.9643 | 20.5714 | 20.7214 | 20.7214 | -0.1 (-0.48%) | 1,566,723 |
| 20 Nov 2020 | CNY | 20.4786 | 20.8429 | 20.3643 | 20.8214 | 20.8214 | +0.329 (+1.60%) | 1,952,568 |
| 19 Nov 2020 | CNY | 20.7286 | 20.7286 | 20.4857 | 20.4929 | 20.4929 | -0.307 (-1.48%) | 2,027,699 |
| 18 Nov 2020 | CNY | 20.9286 | 20.9929 | 20.7214 | 20.8 | 20.8 | -0.057 (-0.27%) | 1,174,548 |
| 17 Nov 2020 | CNY | 21.1929 | 21.1929 | 20.7714 | 20.8571 | 20.8571 | -0.264 (-1.25%) | 1,583,568 |
| 16 Nov 2020 | CNY | 21.2857 | 21.4071 | 21.0857 | 21.1214 | 21.1214 | -0.093 (-0.44%) | 1,772,005 |
| 13 Nov 2020 | CNY | 21.0643 | 21.3714 | 20.8214 | 21.2143 | 21.2143 | +0.114 (+0.54%) | 1,624,033 |
| 12 Nov 2020 | CNY | 21.0429 | 21.1286 | 20.6643 | 21.1 | 21.1 | +0.136 (+0.65%) | 1,512,984 |
| 11 Nov 2020 | CNY | 21.0071 | 21.1143 | 20.8 | 20.9643 | 20.9643 | -0.136 (-0.64%) | 1,986,716 |
| 10 Nov 2020 | CNY | 21.35 | 21.4214 | 21.1 | 21.1 | 21.1 | -0.221 (-1.04%) | 2,044,929 |
| 9 Nov 2020 | CNY | 21.1857 | 21.5143 | 21.0929 | 21.3214 | 21.3214 | +0.257 (+1.22%) | 3,357,922 |
| 6 Nov 2020 | CNY | 21.1571 | 21.2857 | 20.9429 | 21.0643 | 21.0643 | -0.086 (-0.41%) | 1,834,102 |
| 5 Nov 2020 | CNY | 21.3214 | 21.3214 | 20.9714 | 21.15 | 21.15 | +0.05 (+0.24%) | 2,631,449 |
| 4 Nov 2020 | CNY | 21.2143 | 21.2857 | 20.8786 | 21.1 | 21.1 | -0.05 (-0.24%) | 2,786,197 |
| 3 Nov 2020 | CNY | 20.6143 | 21.1571 | 20.4714 | 21.15 | 21.15 | +0.514 (+2.49%) | 4,006,455 |
| 2 Nov 2020 | CNY | 20.0714 | 20.8929 | 20.0571 | 20.6357 | 20.6357 | +0.529 (+2.63%) | 3,087,819 |
| 30 Oct 2020 | CNY | 20.4857 | 20.4857 | 20 | 20.1071 | 20.1071 | -0.3 (-1.47%) | 1,998,556 |
| 29 Oct 2020 | CNY | 19.9929 | 20.4143 | 19.8786 | 20.4071 | 20.4071 | +0.221 (+1.10%) | 1,244,593 |
| 28 Oct 2020 | CNY | 20.3143 | 20.35 | 19.9143 | 20.1857 | 20.1857 | -0.129 (-0.63%) | 1,481,480 |
| 27 Oct 2020 | CNY | 20.1357 | 20.3143 | 20 | 20.3143 | 20.3143 | +0.157 (+0.78%) | 761,716 |
| 26 Oct 2020 | CNY | 19.9929 | 20.1929 | 19.6786 | 20.1571 | 20.1571 | +0.1 (+0.50%) | 1,238,508 |
| 23 Oct 2020 | CNY | 20.4929 | 20.5714 | 20.0571 | 20.0571 | 20.0571 | -0.464 (-2.26%) | 1,317,955 |
| 22 Oct 2020 | CNY | 20.35 | 20.5857 | 20.1571 | 20.5214 | 20.5214 | +0.057 (+0.28%) | 1,101,303 |
| 21 Oct 2020 | CNY | 20.7 | 20.7 | 20.2143 | 20.4643 | 20.4643 | -0.086 (-0.42%) | 1,909,083 |
| 20 Oct 2020 | CNY | 20.4286 | 20.6286 | 20.3571 | 20.55 | 20.55 | +0.093 (+0.45%) | 1,352,468 |
| 19 Oct 2020 | CNY | 20.2214 | 20.7429 | 20.2143 | 20.4571 | 20.4571 | +0.221 (+1.09%) | 2,104,250 |
| 16 Oct 2020 | CNY | 20.1429 | 20.2714 | 20.0714 | 20.2357 | 20.2357 | +0.05 (+0.25%) | 980,889 |
| 15 Oct 2020 | CNY | 20.25 | 20.4714 | 20.1071 | 20.1857 | 20.1857 | -0.171 (-0.84%) | 1,294,682 |
| 14 Oct 2020 | CNY | 20.1786 | 20.3857 | 20.0571 | 20.3571 | 20.3571 | +0.121 (+0.60%) | 1,661,954 |
| 13 Oct 2020 | CNY | 20.3 | 20.3214 | 20.1 | 20.2357 | 20.2357 | -0.05 (-0.25%) | 1,545,045 |
