| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 19.9214 | 20.3 | 19.8571 | 20.2857 | 20.2857 | +0.507 (+2.56%) | 1,879,098 |
| 9 Oct 2020 | CNY | 19.4786 | 19.8286 | 19.4786 | 19.7786 | 19.7786 | +0.493 (+2.56%) | 1,319,768 |
| 30 Sep 2020 | CNY | 19.5143 | 19.5214 | 19.2286 | 19.2857 | 19.2857 | -0.05 (-0.26%) | 1,125,654 |
| 29 Sep 2020 | CNY | 19.2929 | 19.5286 | 19.25 | 19.3357 | 19.3357 | +0.086 (+0.45%) | 1,114,125 |
| 28 Sep 2020 | CNY | 19.7643 | 19.8429 | 19.25 | 19.25 | 19.25 | -0.514 (-2.60%) | 1,682,486 |
| 25 Sep 2020 | CNY | 19.9571 | 20.0857 | 19.7143 | 19.7643 | 19.7643 | -0.086 (-0.43%) | 1,189,963 |
| 24 Sep 2020 | CNY | 20.2929 | 20.2929 | 19.7929 | 19.85 | 19.85 | -0.5 (-2.46%) | 1,914,266 |
| 23 Sep 2020 | CNY | 20.25 | 20.4857 | 20.2 | 20.35 | 20.35 | +0.114 (+0.56%) | 1,260,079 |
| 22 Sep 2020 | CNY | 20.3857 | 20.3929 | 20.1071 | 20.2357 | 20.2357 | -0.193 (-0.94%) | 1,637,671 |
| 21 Sep 2020 | CNY | 20.6429 | 20.6571 | 20.4071 | 20.4286 | 20.4286 | -0.279 (-1.34%) | 1,859,620 |
| 18 Sep 2020 | CNY | 20.3857 | 20.7714 | 20.2857 | 20.7071 | 20.7071 | +0.307 (+1.51%) | 2,993,613 |
| 17 Sep 2020 | CNY | 20.25 | 20.5286 | 20.0357 | 20.4 | 20.4 | +0.157 (+0.78%) | 2,012,192 |
| 16 Sep 2020 | CNY | 20.2857 | 20.4571 | 20.0857 | 20.2429 | 20.2429 | +0.05 (+0.25%) | 1,464,127 |
| 15 Sep 2020 | CNY | 20.1357 | 20.3929 | 19.9286 | 20.1929 | 20.1929 | +0.071 (+0.36%) | 1,753,136 |
| 14 Sep 2020 | CNY | 20.25 | 20.4643 | 20.0357 | 20.1214 | 20.1214 | +0.1 (+0.50%) | 1,329,907 |
| 11 Sep 2020 | CNY | 19.75 | 20.1429 | 19.75 | 20.0214 | 20.0214 | +0.178 (+0.90%) | 1,498,949 |
| 10 Sep 2020 | CNY | 20.8071 | 20.8429 | 19.8357 | 19.8429 | 19.8429 | -0.836 (-4.04%) | 3,133,688 |
| 9 Sep 2020 | CNY | 21.1786 | 21.2357 | 20.6143 | 20.6786 | 20.6786 | -0.678 (-3.18%) | 3,353,873 |
| 8 Sep 2020 | CNY | 21.2071 | 21.4857 | 21.0571 | 21.3571 | 21.3571 | +0.15 (+0.71%) | 1,840,830 |
| 7 Sep 2020 | CNY | 21.3857 | 21.6357 | 21.2 | 21.2071 | 21.2071 | -0.214 (-1.00%) | 2,014,852 |
| 4 Sep 2020 | CNY | 21.1857 | 21.4643 | 21 | 21.4214 | 21.4214 | -0.007 (-0.03%) | 2,228,184 |
| 3 Sep 2020 | CNY | 21.7429 | 21.8286 | 21.3929 | 21.4286 | 21.4286 | -0.436 (-1.99%) | 3,212,514 |
| 2 Sep 2020 | CNY | 21.8357 | 22.0571 | 21.7429 | 21.8643 | 21.8643 | +0.057 (+0.26%) | 3,446,580 |
| 1 Sep 2020 | CNY | 21.7214 | 21.8571 | 21.5429 | 21.8071 | 21.8071 | +0.086 (+0.39%) | 2,327,675 |
| 31 Aug 2020 | CNY | 21.6786 | 22.0857 | 21.6429 | 21.7214 | 21.7214 | +0.129 (+0.60%) | 3,903,254 |
| 28 Aug 2020 | CNY | 21.6357 | 21.7357 | 21.3643 | 21.5929 | 21.5929 | -0.143 (-0.66%) | 3,208,202 |
| 27 Aug 2020 | CNY | 21.4286 | 21.8857 | 21.4286 | 21.7357 | 21.7357 | +0.036 (+0.16%) | 3,936,861 |
| 26 Aug 2020 | CNY | 22.7929 | 22.7929 | 21.6429 | 21.7 | 21.7 | +0.021 (+0.10%) | 6,942,301 |
| 25 Aug 2020 | CNY | 21.4429 | 21.8929 | 21.4429 | 21.6786 | 21.6786 | +0.364 (+1.71%) | 3,746,839 |
| 24 Aug 2020 | CNY | 21.0357 | 21.3143 | 20.8286 | 21.3143 | 21.3143 | +0.286 (+1.36%) | 2,164,108 |
