| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 20.9286 | 21.2643 | 20.8286 | 21.0286 | 21.0286 | +0.179 (+0.86%) | 2,025,123 |
| 20 Aug 2020 | CNY | 21.0929 | 21.3429 | 20.7857 | 20.85 | 20.85 | -0.336 (-1.58%) | 1,886,500 |
| 19 Aug 2020 | CNY | 21.3571 | 21.5929 | 21.0929 | 21.1857 | 21.1857 | -0.336 (-1.56%) | 2,727,424 |
| 18 Aug 2020 | CNY | 21.35 | 21.9071 | 21.2429 | 21.5214 | 21.5214 | +0.443 (+2.10%) | 4,200,656 |
| 17 Aug 2020 | CNY | 20.8571 | 21.1786 | 20.8071 | 21.0786 | 21.0786 | +0.214 (+1.03%) | 3,146,880 |
| 14 Aug 2020 | CNY | 20.6857 | 20.8786 | 20.5 | 20.8643 | 20.8643 | +0.136 (+0.65%) | 2,488,917 |
| 13 Aug 2020 | CNY | 20.7143 | 20.9929 | 20.6286 | 20.7286 | 20.7286 | +0.029 (+0.14%) | 2,202,361 |
| 12 Aug 2020 | CNY | 20.9929 | 21.0714 | 20.5643 | 20.7 | 20.7 | -0.164 (-0.79%) | 2,426,708 |
| 11 Aug 2020 | CNY | 21.5286 | 21.5286 | 20.8286 | 20.8643 | 20.8643 | -0.636 (-2.96%) | 3,315,730 |
| 10 Aug 2020 | CNY | 21.4786 | 21.7286 | 21.2929 | 21.5 | 21.5 | -0.15 (-0.69%) | 2,032,732 |
| 7 Aug 2020 | CNY | 21.8571 | 21.8571 | 21.4 | 21.65 | 21.65 | -0.279 (-1.27%) | 3,152,976 |
| 6 Aug 2020 | CNY | 21.6786 | 22.0357 | 21.4214 | 21.9286 | 21.9286 | +0.25 (+1.15%) | 3,622,794 |
| 5 Aug 2020 | CNY | 21.4857 | 22.0357 | 20.7143 | 21.6786 | 21.6786 | +0.229 (+1.07%) | 3,389,775 |
| 4 Aug 2020 | CNY | 22.0143 | 22.2 | 21.4071 | 21.45 | 21.45 | -0.693 (-3.13%) | 3,385,936 |
| 3 Aug 2020 | CNY | 21.7 | 22.2071 | 21.7 | 22.1429 | 22.1429 | +0.657 (+3.06%) | 3,387,825 |
| 31 Jul 2020 | CNY | 21.4857 | 21.75 | 21.2357 | 21.4857 | 21.4857 | +0.021 (+0.10%) | 1,853,623 |
| 30 Jul 2020 | CNY | 21.8571 | 21.8929 | 21.4286 | 21.4643 | 21.4643 | -0.293 (-1.35%) | 2,064,626 |
| 29 Jul 2020 | CNY | 21.25 | 21.8071 | 21.0786 | 21.7571 | 21.7571 | +0.45 (+2.11%) | 2,141,188 |
| 28 Jul 2020 | CNY | 20.9929 | 21.4143 | 20.9929 | 21.3071 | 21.3071 | +0.436 (+2.09%) | 1,625,723 |
| 27 Jul 2020 | CNY | 21.0714 | 21.4071 | 20.5857 | 20.8714 | 20.8714 | -0.343 (-1.62%) | 1,852,467 |
| 24 Jul 2020 | CNY | 22.2643 | 22.45 | 21.0714 | 21.2143 | 21.2143 | -1.307 (-5.80%) | 3,667,048 |
| 23 Jul 2020 | CNY | 22.8071 | 22.9786 | 22.2571 | 22.5214 | 22.5214 | -0.407 (-1.78%) | 2,825,048 |
| 22 Jul 2020 | CNY | 22.9714 | 23.2 | 22.7714 | 22.9286 | 22.9286 | -0.036 (-0.16%) | 2,462,397 |
| 21 Jul 2020 | CNY | 23.1 | 23.2571 | 22.7143 | 22.9643 | 22.9643 | -0.136 (-0.59%) | 2,446,675 |
| 20 Jul 2020 | CNY | 23 | 23.2 | 22.6143 | 23.1 | 23.1 | +0.386 (+1.70%) | 2,825,592 |
| 17 Jul 2020 | CNY | 22.5714 | 22.7786 | 22.3571 | 22.7143 | 22.7143 | +0.143 (+0.63%) | 2,697,381 |
| 16 Jul 2020 | CNY | 23.5714 | 23.6643 | 22.4857 | 22.5714 | 22.5714 | -0.9 (-3.83%) | 4,417,361 |
| 15 Jul 2020 | CNY | 24.9786 | 25.1071 | 23.4071 | 23.4714 | 23.4714 | -1.45 (-5.82%) | 7,816,562 |
| 14 Jul 2020 | CNY | 26.35 | 26.35 | 24.6429 | 24.9214 | 24.9214 | -0.907 (-3.51%) | 7,062,297 |
| 13 Jul 2020 | CNY | 24.8643 | 25.8286 | 24.75 | 25.8286 | 25.8286 | +1.079 (+4.36%) | 5,793,694 |
