| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | CNY | 20.9796 | 21.1633 | 20.7041 | 21.102 | 21.102 | -0.474 (-2.20%) | 9,543,106 |
| 23 Aug 2019 | CNY | 22.4592 | 22.5306 | 21.4439 | 21.5765 | 21.5765 | -1.148 (-5.05%) | 13,387,409 |
| 22 Aug 2019 | CNY | 22.5459 | 22.8418 | 22.1939 | 22.7245 | 22.7245 | +0.117 (+0.52%) | 11,928,432 |
| 21 Aug 2019 | CNY | 23.8367 | 23.9694 | 22.3674 | 22.6071 | 22.6071 | -1.301 (-5.44%) | 19,878,378 |
| 20 Aug 2019 | CNY | 25.2041 | 25.3469 | 23.801 | 23.9082 | 23.9082 | -1.827 (-7.10%) | 24,123,568 |
| 19 Aug 2019 | CNY | 24.8571 | 26.2653 | 24.6071 | 25.7347 | 25.7347 | +0.684 (+2.73%) | 25,770,242 |
| 16 Aug 2019 | CNY | 24.8214 | 25.7347 | 24.3878 | 25.051 | 25.051 | -0.23 (-0.91%) | 26,286,626 |
| 15 Aug 2019 | CNY | 24.2908 | 25.4592 | 23.7296 | 25.2806 | 25.2806 | -0.536 (-2.08%) | 34,699,636 |
| 14 Aug 2019 | CNY | 24.4898 | 25.8163 | 24.4898 | 25.8163 | 25.8163 | +2.347 (+10.00%) | 33,952,352 |
| 13 Aug 2019 | CNY | 23.4694 | 23.4694 | 23.4694 | 23.4694 | 23.4694 | +2.133 (+10.00%) | 2,142,409 |
| 12 Aug 2019 | CNY | 21.3367 | 21.3367 | 21.3367 | 21.3367 | 21.3367 | +1.939 (+9.99%) | 309,095 |
| 9 Aug 2019 | CNY | 19.398 | 19.398 | 19.398 | 19.398 | 19.398 | +1.765 (+10.01%) | 138,446 |
| 8 Aug 2019 | CNY | 17.6327 | 17.6327 | 17.6327 | 17.6327 | 17.6327 | +1.602 (+9.99%) | 85,659 |
| 7 Aug 2019 | CNY | 16.0306 | 16.0306 | 16.0306 | 16.0306 | 16.0306 | +1.459 (+10.01%) | 55,518 |
| 6 Aug 2019 | CNY | 14.5714 | 14.5714 | 14.5714 | 14.5714 | 14.5714 | 0.0 (0.0%) | 124,073 |
