| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 11.24 | 11.31 | 11.08 | 11.12 | 11.12 | -0.12 (-1.07%) | 5,852,388 |
| 20 Mar 2024 | CNY | 11.23 | 11.28 | 11.15 | 11.24 | 11.24 | +0.01 (+0.09%) | 5,970,223 |
| 19 Mar 2024 | CNY | 11.25 | 11.34 | 11.18 | 11.23 | 11.23 | +0.01 (+0.09%) | 6,596,221 |
| 18 Mar 2024 | CNY | 11.3 | 11.31 | 11.09 | 11.22 | 11.22 | -0.07 (-0.62%) | 9,350,128 |
| 15 Mar 2024 | CNY | 11.02 | 11.3 | 10.97 | 11.29 | 11.29 | +0.22 (+1.99%) | 8,444,494 |
| 14 Mar 2024 | CNY | 11.09 | 11.23 | 10.85 | 11.07 | 11.07 | -0.21 (-1.86%) | 10,277,691 |
| 13 Mar 2024 | CNY | 11.07 | 11.5 | 11.01 | 11.28 | 11.28 | +0.16 (+1.44%) | 10,403,787 |
| 12 Mar 2024 | CNY | 11.23 | 11.26 | 10.96 | 11.12 | 11.12 | -0.18 (-1.59%) | 11,518,262 |
| 11 Mar 2024 | CNY | 11.12 | 11.39 | 11 | 11.3 | 11.3 | +0.24 (+2.17%) | 13,354,049 |
| 8 Mar 2024 | CNY | 10.76 | 11.07 | 10.73 | 11.06 | 11.06 | +0.31 (+2.88%) | 10,636,940 |
| 7 Mar 2024 | CNY | 10.76 | 11.03 | 10.72 | 10.75 | 10.75 | +0.03 (+0.28%) | 9,671,204 |
| 6 Mar 2024 | CNY | 10.4 | 10.88 | 10.4 | 10.72 | 10.72 | +0.25 (+2.39%) | 9,533,927 |
| 5 Mar 2024 | CNY | 10.65 | 10.66 | 10.4 | 10.47 | 10.47 | -0.18 (-1.69%) | 5,635,543 |
| 4 Mar 2024 | CNY | 10.74 | 10.78 | 10.45 | 10.65 | 10.65 | -0.04 (-0.37%) | 6,969,112 |
| 1 Mar 2024 | CNY | 10.57 | 10.84 | 10.55 | 10.69 | 10.69 | +0.16 (+1.52%) | 8,475,279 |
| 29 Feb 2024 | CNY | 10.15 | 10.58 | 10.08 | 10.53 | 10.53 | +0.32 (+3.13%) | 11,066,190 |
| 28 Feb 2024 | CNY | 10.86 | 11.22 | 10.2 | 10.21 | 10.21 | -0.66 (-6.07%) | 16,154,311 |
| 27 Feb 2024 | CNY | 10.53 | 10.89 | 10.46 | 10.87 | 10.87 | +0.27 (+2.55%) | 10,275,172 |
| 26 Feb 2024 | CNY | 10.4 | 10.77 | 10.3 | 10.6 | 10.6 | +0.18 (+1.73%) | 15,679,842 |
| 23 Feb 2024 | CNY | 9.82 | 10.66 | 9.69 | 10.42 | 10.42 | +0.6 (+6.11%) | 17,845,689 |
| 22 Feb 2024 | CNY | 9.68 | 9.86 | 9.56 | 9.82 | 9.82 | +0.14 (+1.45%) | 10,236,445 |
| 21 Feb 2024 | CNY | 9.43 | 9.94 | 9.43 | 9.68 | 9.68 | +0.06 (+0.62%) | 9,462,689 |
| 20 Feb 2024 | CNY | 9.4 | 9.81 | 9.16 | 9.62 | 9.62 | +0.14 (+1.48%) | 9,420,115 |
| 19 Feb 2024 | CNY | 9.4 | 9.67 | 9.39 | 9.48 | 9.48 | +0.1 (+1.07%) | 9,543,493 |
| 8 Feb 2024 | CNY | 8.83 | 9.42 | 8.77 | 9.38 | 9.38 | +0.44 (+4.92%) | 10,856,426 |
| 7 Feb 2024 | CNY | 8.86 | 9.18 | 8.67 | 8.94 | 8.94 | +0.37 (+4.32%) | 12,148,597 |
| 6 Feb 2024 | CNY | 8 | 8.88 | 7.66 | 8.57 | 8.57 | +0.41 (+5.02%) | 13,010,060 |
| 5 Feb 2024 | CNY | 9.04 | 9.04 | 8.15 | 8.16 | 8.16 | -0.9 (-9.93%) | 15,294,863 |
| 2 Feb 2024 | CNY | 9.84 | 10.02 | 8.86 | 9.06 | 9.06 | -0.78 (-7.93%) | 21,273,199 |
| 1 Feb 2024 | CNY | 9.69 | 10.26 | 9.45 | 9.84 | 9.84 | -0.38 (-3.72%) | 16,563,382 |
