| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | CNY | 30.3214 | 30.4286 | 29.5857 | 30.1643 | 30.1643 | -0.443 (-1.45%) | 4,727,275 |
| 28 Oct 2016 | CNY | 31 | 31 | 30.0143 | 30.6071 | 30.6071 | -0.407 (-1.31%) | 7,514,568 |
| 27 Oct 2016 | CNY | 30.0714 | 31.0643 | 30.0571 | 31.0143 | 31.0143 | +0.729 (+2.41%) | 9,324,701 |
| 26 Oct 2016 | CNY | 30.1071 | 30.3357 | 29.5786 | 30.2857 | 30.2857 | -0.05 (-0.16%) | 5,565,151 |
| 25 Oct 2016 | CNY | 29.6143 | 30.9143 | 29.4357 | 30.3357 | 30.3357 | +0.714 (+2.41%) | 7,069,622 |
| 24 Oct 2016 | CNY | 29.5714 | 29.8857 | 29.1071 | 29.6214 | 29.6214 | +0.121 (+0.41%) | 4,303,566 |
| 21 Oct 2016 | CNY | 29.3571 | 29.5429 | 28.5143 | 29.5 | 29.5 | +0.164 (+0.56%) | 5,784,812 |
| 20 Oct 2016 | CNY | 30.2071 | 30.3 | 29.15 | 29.3357 | 29.3357 | -0.757 (-2.52%) | 5,325,864 |
| 19 Oct 2016 | CNY | 30 | 30.3429 | 29.7857 | 30.0929 | 30.0929 | +0.093 (+0.31%) | 4,747,293 |
| 18 Oct 2016 | CNY | 29.6786 | 30.3214 | 29.6571 | 30 | 30 | +0.021 (+0.07%) | 5,974,028 |
| 17 Oct 2016 | CNY | 30.7143 | 31.3929 | 29.5714 | 29.9786 | 29.9786 | -1.4 (-4.46%) | 8,539,529 |
| 14 Oct 2016 | CNY | 32.8571 | 33.2286 | 31 | 31.3786 | 31.3786 | -2.036 (-6.09%) | 13,919,050 |
| 13 Oct 2016 | CNY | 30.7214 | 34.2857 | 30.5 | 33.4143 | 33.4143 | +2.236 (+7.17%) | 15,389,621 |
| 12 Oct 2016 | CNY | 32.1429 | 33.5714 | 31.0786 | 31.1786 | 31.1786 | -1.65 (-5.03%) | 14,914,237 |
| 11 Oct 2016 | CNY | 32.1429 | 33.4643 | 31.7429 | 32.8286 | 32.8286 | +0.121 (+0.37%) | 12,081,220 |
| 10 Oct 2016 | CNY | 30.9857 | 33.9286 | 30.7143 | 32.7071 | 32.7071 | +1.564 (+5.02%) | 12,258,870 |
| 30 Sep 2016 | CNY | 30.45 | 31.7571 | 30.0929 | 31.1429 | 31.1429 | +0.436 (+1.42%) | 9,332,576 |
| 29 Sep 2016 | CNY | 29.2714 | 31.0714 | 29.1 | 30.7071 | 30.7071 | +1.293 (+4.40%) | 12,943,396 |
| 28 Sep 2016 | CNY | 29.35 | 29.5714 | 28.7143 | 29.4143 | 29.4143 | -0.014 (-0.05%) | 5,036,288 |
| 27 Sep 2016 | CNY | 28.0143 | 29.5214 | 27.75 | 29.4286 | 29.4286 | +1.336 (+4.75%) | 7,588,463 |
| 26 Sep 2016 | CNY | 29.6429 | 30.1 | 27.9286 | 28.0929 | 28.0929 | -1.743 (-5.84%) | 6,520,448 |
| 23 Sep 2016 | CNY | 29.6786 | 30.1929 | 29.4357 | 29.8357 | 29.8357 | +0.05 (+0.17%) | 5,693,245 |
| 22 Sep 2016 | CNY | 28.6929 | 30 | 28.5786 | 29.7857 | 29.7857 | +1.129 (+3.94%) | 9,120,199 |
| 21 Sep 2016 | CNY | 28.2143 | 28.8571 | 27.7143 | 28.6571 | 28.6571 | +0.514 (+1.83%) | 5,077,490 |
| 20 Sep 2016 | CNY | 28.6929 | 29.2 | 28.05 | 28.1429 | 28.1429 | -0.878 (-3.03%) | 5,521,026 |
| 19 Sep 2016 | CNY | 29.2857 | 29.7714 | 28.8 | 29.0214 | 29.0214 | +0.107 (+0.37%) | 7,320,509 |
| 14 Sep 2016 | CNY | 27.4357 | 30.1571 | 27.4286 | 28.9143 | 28.9143 | +0.971 (+3.48%) | 10,122,191 |
| 13 Sep 2016 | CNY | 28.5 | 28.7286 | 27.6429 | 27.9429 | 27.9429 | -0.214 (-0.76%) | 5,394,454 |
| 12 Sep 2016 | CNY | 27.5714 | 28.7143 | 27.3571 | 28.1571 | 28.1571 | -0.564 (-1.96%) | 5,477,040 |
| 9 Sep 2016 | CNY | 29.6214 | 29.8857 | 28.6643 | 28.7214 | 28.7214 | -0.872 (-2.94%) | 7,219,034 |
