| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 18.8 | 19 | 17.95 | 18.38 | 18.38 | -0.67 (-3.52%) | 47,062,570 |
| 9 May 2024 | CNY | 19.6 | 19.98 | 19.02 | 19.05 | 19.05 | +0.25 (+1.33%) | 66,910,173 |
| 8 May 2024 | CNY | 19.05 | 19.25 | 18.09 | 18.8 | 18.8 | -0.59 (-3.04%) | 38,658,391 |
| 7 May 2024 | CNY | 18.95 | 19.4 | 18.57 | 19.39 | 19.39 | +0.63 (+3.36%) | 68,206,386 |
| 6 May 2024 | CNY | 17.38 | 18.76 | 17.28 | 18.76 | 18.76 | +1.71 (+10.03%) | 60,589,542 |
| 30 Apr 2024 | CNY | 18.45 | 18.68 | 16.86 | 17.05 | 17.05 | -1.68 (-8.97%) | 51,949,175 |
| 29 Apr 2024 | CNY | 18.18 | 18.9 | 17.9 | 18.73 | 18.73 | +0.47 (+2.57%) | 60,589,172 |
| 26 Apr 2024 | CNY | 18.08 | 18.95 | 17.71 | 18.26 | 18.26 | -0.3 (-1.62%) | 76,419,886 |
| 25 Apr 2024 | CNY | 16.79 | 18.56 | 16.79 | 18.56 | 18.56 | +1.69 (+10.02%) | 84,479,719 |
| 24 Apr 2024 | CNY | 15.9 | 17.38 | 15.65 | 16.87 | 16.87 | +0.72 (+4.46%) | 49,604,880 |
| 23 Apr 2024 | CNY | 15.1 | 16.42 | 15.1 | 16.15 | 16.15 | +0.32 (+2.02%) | 40,143,444 |
| 22 Apr 2024 | CNY | 16.8 | 17.6 | 15.83 | 15.83 | 15.83 | -1.76 (-10.01%) | 53,219,790 |
| 19 Apr 2024 | CNY | 16.16 | 18.08 | 16.04 | 17.59 | 17.59 | +0.82 (+4.89%) | 66,162,252 |
| 18 Apr 2024 | CNY | 15.4 | 17.53 | 14.89 | 16.77 | 16.77 | +0.67 (+4.16%) | 71,584,630 |
| 17 Apr 2024 | CNY | 15.7 | 16.54 | 15.38 | 16.1 | 16.1 | +0.73 (+4.75%) | 64,971,252 |
| 16 Apr 2024 | CNY | 15.31 | 16.22 | 14.61 | 15.37 | 15.37 | -0.86 (-5.30%) | 66,118,623 |
| 15 Apr 2024 | CNY | 17.13 | 17.3 | 16.23 | 16.23 | 16.23 | -1.8 (-9.98%) | 49,487,434 |
| 12 Apr 2024 | CNY | 18.48 | 18.87 | 18.03 | 18.03 | 18.03 | -2 (-9.99%) | 50,830,461 |
| 11 Apr 2024 | CNY | 20.45 | 20.95 | 20.03 | 20.03 | 20.03 | -2.23 (-10.02%) | 66,535,342 |
| 10 Apr 2024 | CNY | 21.12 | 22.26 | 19.88 | 22.26 | 22.26 | +2.02 (+9.98%) | 107,268,129 |
| 9 Apr 2024 | CNY | 18.29 | 20.24 | 18.29 | 20.24 | 20.24 | +1.84 (+10%) | 75,059,299 |
| 8 Apr 2024 | CNY | 19.89 | 21.85 | 18.3 | 18.4 | 18.4 | -1.46 (-7.35%) | 105,155,431 |
| 3 Apr 2024 | CNY | 19.86 | 19.86 | 17.32 | 19.86 | 19.86 | +1.81 (+10.03%) | 89,789,732 |
| 2 Apr 2024 | CNY | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.64 (+9.99%) | 3,499,629 |
| 1 Apr 2024 | CNY | 15.99 | 16.41 | 15.64 | 16.41 | 16.41 | +1.49 (+9.99%) | 16,654,926 |
| 29 Mar 2024 | CNY | 13.65 | 14.92 | 13.56 | 14.92 | 14.92 | +1.36 (+10.03%) | 48,600,944 |
| 28 Mar 2024 | CNY | 11.88 | 13.56 | 11.88 | 13.56 | 13.56 | +1.23 (+9.98%) | 55,637,851 |
| 27 Mar 2024 | CNY | 13.3 | 13.35 | 12.23 | 12.33 | 12.33 | +0.19 (+1.57%) | 59,149,133 |
| 26 Mar 2024 | CNY | 11.03 | 12.14 | 11 | 12.14 | 12.14 | +1.1 (+9.96%) | 31,737,336 |
| 25 Mar 2024 | CNY | 10.68 | 11.7 | 10.47 | 11.04 | 11.04 | +0.31 (+2.89%) | 18,279,236 |
