SHG:603663 - Sanxiang Advanced Materials Co Ltd Sanxiang Advanced Materials Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 20.49 19.61 20.1 20.33 20.33 +0.33 (+1.65%) 9,559,060
23 Jun 2022 CNY 21.22 19.72 19.99 20 20 -0.19 (-0.94%) 15,233,530
22 Jun 2022 CNY 20.34 17.97 18.3 20.19 20.19 +1.7 (+9.19%) 15,108,150
21 Jun 2022 CNY 20 18.3 19.9 18.49 18.49 -1.28 (-6.47%) 8,310,630
20 Jun 2022 CNY 20.68 19.7 20.25 19.77 19.77 -0.38 (-1.89%) 7,808,750
17 Jun 2022 CNY 20.69 18.65 18.9 20.15 20.15 +0.94 (+4.89%) 11,690,870
16 Jun 2022 CNY 19.38 18.52 19 19.21 19.21 +0.21 (+1.11%) 6,424,690
15 Jun 2022 CNY 19.2 17.8 18.05 19 19 +0.96 (+5.32%) 9,601,070
14 Jun 2022 CNY 18.12 17.41 18.01 18.04 18.04 -0.16 (-0.88%) 4,647,360
13 Jun 2022 CNY 18.7 18 18.7 18.2 18.2 -0.37 (-1.99%) 7,580,920
10 Jun 2022 CNY 18.77 17.55 17.81 18.57 18.57 +0.4 (+2.20%) 9,539,420
9 Jun 2022 CNY 18.26 17.25 17.75 18.17 18.17 +0.34 (+1.91%) 8,963,390
8 Jun 2022 CNY 18.11 17.1 17.52 17.83 17.83 +0.28 (+1.60%) 9,045,520
7 Jun 2022 CNY 19.01 17.51 18.3 17.55 17.55 -1.9 (-9.77%) 16,136,620
6 Jun 2022 CNY 19.45 17.8 18.21 19.45 19.45 +1.77 (+10.01%) 18,447,110
2 Jun 2022 CNY 17.68 15.89 15.89 17.68 17.68 +1.61 (+10.02%) 6,301,100
1 Jun 2022 CNY 16.22 15.7 15.91 16.07 16.07 +0.13 (+0.82%) 1,946,200
31 May 2022 CNY 16.1 15.7 16.05 15.94 15.94 -0.03 (-0.19%) 1,650,640
30 May 2022 CNY 16.18 15.83 16.14 15.97 15.97 -0.08 (-0.50%) 1,780,510
27 May 2022 CNY 16.18 15.89 16.03 16.05 16.05 +0.02 (+0.12%) 2,030,290
26 May 2022 CNY 16.29 15.5 16.22 16.03 16.03 -0.02 (-0.12%) 2,796,840
25 May 2022 CNY 16.6 15.65 16.39 16.05 16.05 -0.27 (-1.65%) 4,743,420
24 May 2022 CNY 17.15 16.16 16.69 16.32 16.32 -0.4 (-2.39%) 5,656,080
23 May 2022 CNY 17.36 16.05 16.06 16.72 16.72 +0.62 (+3.85%) 5,670,970
20 May 2022 CNY 16.27 15.77 16 16.1 16.1 +0.13 (+0.81%) 2,932,640
19 May 2022 CNY 16.17 14.9 15.01 15.97 15.97 +0.68 (+4.45%) 3,815,280
18 May 2022 CNY 15.47 14.95 15.05 15.29 15.29 +0.26 (+1.73%) 2,238,310
17 May 2022 CNY 15.07 14.71 14.86 15.03 15.03 +0.07 (+0.47%) 1,521,500
16 May 2022 CNY 15.08 14.79 14.85 14.96 14.96 +0.21 (+1.42%) 1,666,690
13 May 2022 CNY 14.91 14.56 14.62 14.75 14.75 +0.07 (+0.48%) 1,130,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms