| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 19.77 | 20.31 | 19.62 | 20.31 | 20.31 | +0.59 (+2.99%) | 1,428,900 |
| 29 Mar 2024 | CNY | 19.79 | 19.88 | 19.4 | 19.72 | 19.72 | -0.01 (-0.05%) | 624,748 |
| 28 Mar 2024 | CNY | 19.6 | 20.01 | 19.46 | 19.73 | 19.73 | +0.06 (+0.31%) | 1,165,934 |
| 27 Mar 2024 | CNY | 20.48 | 20.69 | 19.56 | 19.67 | 19.67 | -0.83 (-4.05%) | 1,594,200 |
| 26 Mar 2024 | CNY | 20.37 | 20.88 | 20.17 | 20.5 | 20.5 | +0.13 (+0.64%) | 1,109,000 |
| 25 Mar 2024 | CNY | 20.4 | 21.08 | 20.1 | 20.37 | 20.37 | -0.39 (-1.88%) | 1,619,400 |
| 22 Mar 2024 | CNY | 21.02 | 21.02 | 20 | 20.76 | 20.76 | -0.28 (-1.33%) | 1,837,700 |
| 21 Mar 2024 | CNY | 20.98 | 21.1 | 20.71 | 21.04 | 21.04 | +0.16 (+0.77%) | 1,575,700 |
| 20 Mar 2024 | CNY | 20.8 | 21.05 | 20.59 | 20.88 | 20.88 | -0.07 (-0.33%) | 1,401,200 |
| 19 Mar 2024 | CNY | 20.86 | 21.16 | 20.7 | 20.95 | 20.95 | +0.12 (+0.58%) | 1,620,500 |
| 18 Mar 2024 | CNY | 20.69 | 20.93 | 20.51 | 20.83 | 20.83 | +0.08 (+0.39%) | 1,579,730 |
| 15 Mar 2024 | CNY | 20.71 | 20.92 | 20.56 | 20.75 | 20.75 | -0.02 (-0.10%) | 1,758,900 |
| 14 Mar 2024 | CNY | 20.76 | 20.95 | 20.49 | 20.77 | 20.77 | -0.23 (-1.10%) | 2,469,357 |
| 13 Mar 2024 | CNY | 21.44 | 21.5 | 20.73 | 21 | 21 | -1.05 (-4.76%) | 4,681,053 |
| 12 Mar 2024 | CNY | 23.7 | 23.7 | 21.85 | 22.05 | 22.05 | -2.15 (-8.88%) | 4,596,807 |
| 11 Mar 2024 | CNY | 24.65 | 24.65 | 23.41 | 24.2 | 24.2 | -0.01 (-0.04%) | 4,518,800 |
| 8 Mar 2024 | CNY | 22.85 | 24.25 | 22.73 | 24.21 | 24.21 | +1.49 (+6.56%) | 3,102,689 |
| 7 Mar 2024 | CNY | 22.98 | 23.11 | 22.52 | 22.72 | 22.72 | -0.26 (-1.13%) | 2,793,419 |
| 6 Mar 2024 | CNY | 22.65 | 23 | 22 | 22.98 | 22.98 | +0.48 (+2.13%) | 2,284,808 |
| 5 Mar 2024 | CNY | 21.9 | 22.5 | 21.9 | 22.5 | 22.5 | +0.52 (+2.37%) | 2,727,894 |
| 4 Mar 2024 | CNY | 21.42 | 22.05 | 21.21 | 21.98 | 21.98 | +0.61 (+2.85%) | 2,946,769 |
| 1 Mar 2024 | CNY | 20.74 | 21.41 | 20.57 | 21.37 | 21.37 | +0.83 (+4.04%) | 2,259,448 |
| 29 Feb 2024 | CNY | 20.02 | 20.88 | 19.16 | 20.54 | 20.54 | +0.52 (+2.60%) | 1,614,700 |
| 28 Feb 2024 | CNY | 20.85 | 21.92 | 19.8 | 20.02 | 20.02 | -0.92 (-4.39%) | 2,850,248 |
| 27 Feb 2024 | CNY | 20.18 | 21.09 | 19.88 | 20.94 | 20.94 | +0.79 (+3.92%) | 2,200,600 |
| 26 Feb 2024 | CNY | 19.07 | 20.43 | 19.07 | 20.15 | 20.15 | +1.08 (+5.66%) | 2,487,304 |
| 23 Feb 2024 | CNY | 18.84 | 19.09 | 18.57 | 19.07 | 19.07 | +0.24 (+1.27%) | 851,704 |
| 22 Feb 2024 | CNY | 18.88 | 18.98 | 18.55 | 18.83 | 18.83 | +0.06 (+0.32%) | 809,548 |
| 21 Feb 2024 | CNY | 18.68 | 19.43 | 18.41 | 18.77 | 18.77 | +0.09 (+0.48%) | 1,874,810 |
| 20 Feb 2024 | CNY | 18.88 | 19.13 | 18.48 | 18.68 | 18.68 | -0.27 (-1.42%) | 1,304,510 |
