SHG:603665 - ZheJiang Kanglongda Special Protection Technology Co Ltd Zhejiang Kanglongda Special
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 CNY 27.41 30.06 27.41 29.6 29.6 +1.86 (+6.71%) 2,559,240
27 Dec 2023 CNY 27.3 27.78 26.86 27.74 27.74 +0.64 (+2.36%) 1,055,744
26 Dec 2023 CNY 27.33 27.4 26.9 27.1 27.1 -0.26 (-0.95%) 954,900
25 Dec 2023 CNY 27.66 27.66 27.01 27.36 27.36 +0.02 (+0.07%) 587,500
22 Dec 2023 CNY 27.4 27.68 27.15 27.34 27.34 +0.04 (+0.15%) 880,800
21 Dec 2023 CNY 27.21 27.65 26.8 27.3 27.3 -0.07 (-0.26%) 982,764
20 Dec 2023 CNY 27.39 27.6 27 27.37 27.37 +0.28 (+1.03%) 1,060,200
19 Dec 2023 CNY 26.89 27.29 26.75 27.09 27.09 +0.12 (+0.44%) 867,900
18 Dec 2023 CNY 27.5 28.12 26.6 26.97 26.97 -0.3 (-1.10%) 2,659,848
15 Dec 2023 CNY 26.3 27.49 26.3 27.27 27.27 +0.94 (+3.57%) 1,756,272
14 Dec 2023 CNY 25.93 26.84 25.85 26.33 26.33 +0.47 (+1.82%) 1,641,800
13 Dec 2023 CNY 26.09 26.26 25.35 25.86 25.86 0.0 (0.0%) 1,652,279
12 Dec 2023 CNY 23.92 25.99 23.92 25.86 25.86 +1.76 (+7.30%) 1,818,152
11 Dec 2023 CNY 24.06 24.3 23.86 24.1 24.1 -0.08 (-0.33%) 689,588
8 Dec 2023 CNY 23.99 24.25 23.81 24.18 24.18 +0.1 (+0.42%) 645,888
7 Dec 2023 CNY 23.84 24.16 23.8 24.08 24.08 +0.08 (+0.33%) 577,064
6 Dec 2023 CNY 24.1 24.37 23.78 24 24 -0.26 (-1.07%) 676,600
5 Dec 2023 CNY 24.37 24.76 24.2 24.26 24.26 -0.27 (-1.10%) 661,564
4 Dec 2023 CNY 23.97 24.91 23.97 24.53 24.53 +0.43 (+1.78%) 1,637,800
1 Dec 2023 CNY 23.6 24.26 23.35 24.1 24.1 +0.5 (+2.12%) 656,700
30 Nov 2023 CNY 23.86 23.9 23.41 23.6 23.6 -0.29 (-1.21%) 590,100
29 Nov 2023 CNY 23.95 24.3 23.71 23.89 23.89 -0.11 (-0.46%) 568,300
28 Nov 2023 CNY 24.6 24.6 23.5 24 24 +0.09 (+0.38%) 619,358
27 Nov 2023 CNY 24 24.12 23.61 23.91 23.91 -0.09 (-0.38%) 550,900
24 Nov 2023 CNY 24.25 24.37 23.6 24 24 -0.36 (-1.48%) 696,528
23 Nov 2023 CNY 24.44 24.55 24.06 24.36 24.36 -0.05 (-0.20%) 573,100
22 Nov 2023 CNY 24.85 24.89 24.3 24.41 24.41 -0.13 (-0.53%) 528,592
21 Nov 2023 CNY 25.3 25.3 24.46 24.54 24.54 -0.45 (-1.80%) 873,000
20 Nov 2023 CNY 25.12 25.2 24.72 24.99 24.99 -0.16 (-0.64%) 586,080
17 Nov 2023 CNY 25.34 25.69 25.02 25.15 25.15 -0.47 (-1.83%) 987,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms