Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | CNY | 25.196 | 25.196 | 25.196 | 25.196 | 25.196 | +2.291 (+10.00%) | 2,812 |
14 Mar 2017 | CNY | 22.9054 | 22.9054 | 22.9054 | 22.9054 | 22.9054 | +2.081 (+9.99%) | 7,844 |
13 Mar 2017 | CNY | 17.3514 | 20.8243 | 17.3514 | 20.8243 | 20.8243 | 0.0 (0.0%) | 12,728 |