SHG:603665 - ZheJiang Kanglongda Special Protection Technology Co Ltd Zhejiang Kanglongda Special
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Oct 2023 CNY 24.97 25 24.37 24.76 24.76 +0.06 (+0.24%) 916,500
9 Oct 2023 CNY 25.13 25.3 24.39 24.7 24.7 -0.45 (-1.79%) 928,590
28 Sep 2023 CNY 24.75 25.2 24.63 25.15 25.15 +0.32 (+1.29%) 1,133,528
27 Sep 2023 CNY 24.7 25.2 24.7 24.83 24.83 -0.11 (-0.44%) 1,173,000
26 Sep 2023 CNY 24.65 25.3 24.51 24.94 24.94 +0.21 (+0.85%) 1,671,376
25 Sep 2023 CNY 23.5 24.86 23.49 24.73 24.73 +1.2 (+5.10%) 2,377,396
22 Sep 2023 CNY 24.23 24.48 23.4 23.53 23.53 -0.97 (-3.96%) 1,628,504
21 Sep 2023 CNY 25.01 25.18 23.35 24.5 24.5 -0.51 (-2.04%) 1,663,844
20 Sep 2023 CNY 25.15 25.34 24.98 25.01 25.01 -0.25 (-0.99%) 496,496
19 Sep 2023 CNY 26.33 26.33 25.09 25.26 25.26 +0.02 (+0.08%) 866,996
18 Sep 2023 CNY 25.57 25.9 25.17 25.24 25.24 -0.33 (-1.29%) 589,352
15 Sep 2023 CNY 25.54 25.76 25.07 25.57 25.57 +0.35 (+1.39%) 552,100
14 Sep 2023 CNY 26.11 26.12 25.18 25.22 25.22 -0.69 (-2.66%) 575,552
13 Sep 2023 CNY 25.95 26 25.6 25.91 25.91 -0.2 (-0.77%) 480,296
12 Sep 2023 CNY 26.43 26.8 25.9 26.11 26.11 -0.19 (-0.72%) 536,948
11 Sep 2023 CNY 26.77 26.77 26.01 26.3 26.3 -0.47 (-1.76%) 458,000
8 Sep 2023 CNY 26.77 27.1 26.49 26.77 26.77 0.0 (0.0%) 560,100
7 Sep 2023 CNY 26.52 27 26.3 26.77 26.77 +0.25 (+0.94%) 701,096
6 Sep 2023 CNY 25.95 26.87 25.77 26.52 26.52 +0.52 (+2%) 752,200
5 Sep 2023 CNY 26.29 26.39 25.7 26 26 -0.05 (-0.19%) 571,200
4 Sep 2023 CNY 26.37 26.53 25.7 26.05 26.05 -0.32 (-1.21%) 744,464
1 Sep 2023 CNY 26.8 27.13 26.2 26.37 26.37 -0.51 (-1.90%) 484,796
31 Aug 2023 CNY 27.4 27.4 26.8 26.88 26.88 -0.51 (-1.86%) 516,896
30 Aug 2023 CNY 27.14 27.86 27.04 27.39 27.39 +0.12 (+0.44%) 590,800
29 Aug 2023 CNY 27.93 27.94 27.18 27.27 27.27 -0.46 (-1.66%) 851,728
28 Aug 2023 CNY 28.79 29.38 27.7 27.73 27.73 +0.15 (+0.54%) 1,402,948
25 Aug 2023 CNY 28.53 28.78 27.3 27.58 27.58 -0.89 (-3.13%) 1,071,396
24 Aug 2023 CNY 28.73 28.85 28 28.47 28.47 -0.35 (-1.21%) 739,100
23 Aug 2023 CNY 28.75 28.88 28.22 28.82 28.82 +0.01 (+0.03%) 935,000
22 Aug 2023 CNY 29.03 29.1 28.3 28.81 28.81 +0.15 (+0.52%) 1,917,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms