| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | CNY | 18.3571 | 19.4143 | 18.3571 | 19.0286 | 19.0286 | +0.7 (+3.82%) | 22,936,396 |
| 23 Feb 2017 | CNY | 17.7 | 18.4071 | 17.6 | 18.3286 | 18.3286 | +0.693 (+3.93%) | 18,219,699 |
| 22 Feb 2017 | CNY | 17.8357 | 17.9143 | 17.3071 | 17.6357 | 17.6357 | -0.371 (-2.06%) | 13,207,639 |
| 21 Feb 2017 | CNY | 17.8643 | 18.25 | 17.85 | 18.0071 | 18.0071 | +0.207 (+1.16%) | 13,054,195 |
| 20 Feb 2017 | CNY | 18.2143 | 18.3 | 17.0929 | 17.8 | 17.8 | -0.629 (-3.41%) | 17,056,249 |
| 17 Feb 2017 | CNY | 19.6429 | 19.7357 | 18.3143 | 18.4286 | 18.4286 | -1.593 (-7.96%) | 23,564,149 |
| 16 Feb 2017 | CNY | 20.2286 | 20.3571 | 19.1429 | 20.0214 | 20.0214 | -0.943 (-4.50%) | 30,659,015 |
| 15 Feb 2017 | CNY | 20.6071 | 22.6714 | 20.4643 | 20.9643 | 20.9643 | +0.357 (+1.73%) | 45,286,266 |
| 14 Feb 2017 | CNY | 18.3643 | 20.6071 | 18.2929 | 20.6071 | 20.6071 | +1.871 (+9.99%) | 36,016,239 |
| 13 Feb 2017 | CNY | 17.4286 | 19.2857 | 17.4143 | 18.7357 | 18.7357 | +0.907 (+5.09%) | 35,038,180 |
| 10 Feb 2017 | CNY | 17.8571 | 18.4214 | 17.5071 | 17.8286 | 17.8286 | -0.843 (-4.51%) | 30,840,695 |
| 9 Feb 2017 | CNY | 18 | 19.7071 | 17.5571 | 18.6714 | 18.6714 | +0.457 (+2.51%) | 50,585,403 |
| 8 Feb 2017 | CNY | 16.8643 | 18.2143 | 16.5929 | 18.2143 | 18.2143 | +1.657 (+10.01%) | 50,196,209 |
| 7 Feb 2017 | CNY | 16.5571 | 16.5571 | 16.5571 | 16.5571 | 16.5571 | +1.507 (+10.01%) | 683,114 |
| 6 Feb 2017 | CNY | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.371 (+10.03%) | 2,817,542 |
| 3 Feb 2017 | CNY | 13.6786 | 13.6786 | 13.6786 | 13.6786 | 13.6786 | +1.243 (+9.99%) | 810,707 |
| 26 Jan 2017 | CNY | 12.4357 | 12.4357 | 12.4357 | 12.4357 | 12.4357 | +1.129 (+9.98%) | 322,065 |
| 25 Jan 2017 | CNY | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | +1.028 (+10.01%) | 129,105 |
| 24 Jan 2017 | CNY | 10.2786 | 10.2786 | 10.2786 | 10.2786 | 10.2786 | +0.936 (+10.02%) | 73,777 |
| 23 Jan 2017 | CNY | 9.3429 | 9.3429 | 9.3429 | 9.3429 | 9.3429 | +0.85 (+10.01%) | 64,139 |
| 20 Jan 2017 | CNY | 8.4929 | 8.4929 | 8.4929 | 8.4929 | 8.4929 | +0.771 (+9.99%) | 41,994 |
| 19 Jan 2017 | CNY | 7.7214 | 7.7214 | 7.7214 | 7.7214 | 7.7214 | +0.7 (+9.97%) | 20,148 |
| 18 Jan 2017 | CNY | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 0.0 (0.0%) | 10,171 |
