SHG:603669 - Lionco Pharmaceutical Group Co Ltd Lionco Pharm Grp Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 CNY 4.1 4.15 3.93 4.01 4.01 -0.09 (-2.20%) 8,230,666
25 Mar 2024 CNY 4.18 4.25 4.08 4.1 4.1 -0.1 (-2.38%) 8,601,487
22 Mar 2024 CNY 4.33 4.33 4.13 4.2 4.2 -0.12 (-2.78%) 10,071,611
21 Mar 2024 CNY 4.35 4.36 4.24 4.32 4.32 -0.03 (-0.69%) 10,867,392
20 Mar 2024 CNY 4.38 4.4 4.24 4.35 4.35 +0.04 (+0.93%) 18,833,791
19 Mar 2024 CNY 4.45 4.45 4.25 4.31 4.31 -0.12 (-2.71%) 24,219,577
18 Mar 2024 CNY 4.03 4.43 3.96 4.43 4.43 +0.4 (+9.93%) 19,713,284
15 Mar 2024 CNY 4.02 4.11 3.96 4.03 4.03 -0.04 (-0.98%) 10,701,627
14 Mar 2024 CNY 4.13 4.43 4.02 4.07 4.07 +0.01 (+0.25%) 14,481,957
13 Mar 2024 CNY 4.22 4.29 4.02 4.06 4.06 -0.15 (-3.56%) 16,068,513
12 Mar 2024 CNY 3.87 4.21 3.85 4.21 4.21 +0.38 (+9.92%) 11,340,684
11 Mar 2024 CNY 3.81 3.85 3.77 3.83 3.83 -0.01 (-0.26%) 4,160,242
8 Mar 2024 CNY 3.94 3.98 3.81 3.84 3.84 -0.14 (-3.52%) 7,674,695
7 Mar 2024 CNY 4.12 4.42 3.95 3.98 3.98 -0.11 (-2.69%) 12,611,169
6 Mar 2024 CNY 4.03 4.19 3.91 4.09 4.09 +0.01 (+0.25%) 10,818,001
5 Mar 2024 CNY 3.95 4.22 3.79 4.08 4.08 +0.13 (+3.29%) 9,879,723
4 Mar 2024 CNY 3.84 3.95 3.8 3.95 3.95 +0.11 (+2.86%) 5,894,406
1 Mar 2024 CNY 3.83 3.88 3.79 3.84 3.84 +0.04 (+1.05%) 3,869,301
29 Feb 2024 CNY 3.67 3.83 3.66 3.8 3.8 +0.06 (+1.60%) 6,274,996
28 Feb 2024 CNY 4.05 4.16 3.71 3.74 3.74 -0.28 (-6.97%) 9,186,726
27 Feb 2024 CNY 3.91 4.02 3.88 4.02 4.02 +0.08 (+2.03%) 4,356,813
26 Feb 2024 CNY 3.91 4.03 3.9 3.94 3.94 +0.03 (+0.77%) 7,518,435
23 Feb 2024 CNY 3.76 3.92 3.74 3.91 3.91 +0.16 (+4.27%) 5,232,513
22 Feb 2024 CNY 3.7 3.76 3.64 3.75 3.75 +0.08 (+2.18%) 4,322,401
21 Feb 2024 CNY 3.54 3.79 3.52 3.67 3.67 +0.07 (+1.94%) 7,119,969
20 Feb 2024 CNY 3.42 3.61 3.32 3.6 3.6 +0.18 (+5.26%) 8,274,164
19 Feb 2024 CNY 3.25 3.44 3.2 3.42 3.42 +0.13 (+3.95%) 10,055,202
8 Feb 2024 CNY 3.21 3.36 2.94 3.29 3.29 +0.02 (+0.61%) 11,274,797
7 Feb 2024 CNY 3.47 3.74 3.15 3.27 3.27 -0.23 (-6.57%) 21,922,095
6 Feb 2024 CNY 3.25 3.54 3.22 3.5 3.5 -0.08 (-2.23%) 14,918,805



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms