| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | CNY | 14.6064 | 15.8163 | 14.2128 | 15.1348 | 15.1348 | +0.335 (+2.26%) | 49,416,742 |
| 31 Oct 2016 | CNY | 13.484 | 14.7996 | 13.484 | 14.7996 | 14.7996 | +1.345 (+9.99%) | 66,197,304 |
| 28 Oct 2016 | CNY | 12.1283 | 13.4548 | 11.8805 | 13.4548 | 13.4548 | +1.224 (+10.01%) | 46,459,435 |
| 27 Oct 2016 | CNY | 12.3542 | 12.3907 | 12.2085 | 12.2303 | 12.2303 | -0.087 (-0.71%) | 7,679,942 |
| 26 Oct 2016 | CNY | 12.4198 | 12.4927 | 12.1939 | 12.3178 | 12.3178 | -0.102 (-0.82%) | 11,456,781 |
| 25 Oct 2016 | CNY | 12.4818 | 12.6093 | 12.3943 | 12.4198 | 12.4198 | -0.131 (-1.05%) | 13,563,427 |
| 24 Oct 2016 | CNY | 12.4453 | 12.7478 | 12.3032 | 12.551 | 12.551 | +0.087 (+0.70%) | 27,851,424 |
| 21 Oct 2016 | CNY | 12.2376 | 12.5292 | 12.2376 | 12.4636 | 12.4636 | +0.102 (+0.83%) | 18,983,170 |
| 20 Oct 2016 | CNY | 12.234 | 12.5182 | 11.9825 | 12.3615 | 12.3615 | +0.109 (+0.89%) | 24,705,288 |
| 19 Oct 2016 | CNY | 12.3725 | 12.6348 | 12.234 | 12.2522 | 12.2522 | -0.299 (-2.38%) | 30,169,829 |
| 18 Oct 2016 | CNY | 12.0991 | 12.6458 | 11.9898 | 12.551 | 12.551 | +0.408 (+3.36%) | 38,498,350 |
| 17 Oct 2016 | CNY | 12.1283 | 12.4453 | 11.9278 | 12.1429 | 12.1429 | +0.011 (+0.09%) | 23,724,862 |
| 14 Oct 2016 | CNY | 11.9534 | 12.6385 | 11.7238 | 12.1319 | 12.1319 | +0.222 (+1.87%) | 23,075,149 |
| 13 Oct 2016 | CNY | 11.7748 | 12.0809 | 11.6873 | 11.9096 | 11.9096 | +0.091 (+0.77%) | 17,171,145 |
| 12 Oct 2016 | CNY | 11.8805 | 11.9825 | 11.7711 | 11.8185 | 11.8185 | -0.142 (-1.19%) | 20,949,334 |
| 11 Oct 2016 | CNY | 11.8258 | 12.0153 | 11.7602 | 11.9606 | 11.9606 | +0.073 (+0.61%) | 30,632,948 |
| 10 Oct 2016 | CNY | 11.9133 | 12.121 | 11.7675 | 11.8878 | 11.8878 | -0.011 (-0.09%) | 35,841,112 |
| 30 Sep 2016 | CNY | 12.223 | 12.2449 | 11.7894 | 11.8987 | 11.8987 | -0.452 (-3.66%) | 29,139,543 |
| 29 Sep 2016 | CNY | 11.8622 | 12.7223 | 11.6727 | 12.3506 | 12.3506 | +0.678 (+5.81%) | 47,941,595 |
| 28 Sep 2016 | CNY | 10.5612 | 11.6727 | 10.5248 | 11.6727 | 11.6727 | +1.06 (+9.99%) | 39,423,832 |
| 27 Sep 2016 | CNY | 10.3061 | 10.6159 | 10.2806 | 10.6122 | 10.6122 | +0.244 (+2.35%) | 7,309,247 |
| 26 Sep 2016 | CNY | 10.4227 | 10.5321 | 10.3134 | 10.3681 | 10.3681 | -0.066 (-0.63%) | 4,741,662 |
| 23 Sep 2016 | CNY | 10.277 | 10.4738 | 10.2697 | 10.4337 | 10.4337 | +0.179 (+1.74%) | 5,801,823 |
| 22 Sep 2016 | CNY | 10.2405 | 10.2806 | 10.215 | 10.2551 | 10.2551 | +0.051 (+0.50%) | 2,284,519 |
| 21 Sep 2016 | CNY | 10.1676 | 10.2332 | 10.0984 | 10.2041 | 10.2041 | +0.076 (+0.76%) | 1,934,525 |
| 20 Sep 2016 | CNY | 10.3535 | 10.3535 | 10.062 | 10.1276 | 10.1276 | -0.2 (-1.94%) | 2,994,801 |
| 19 Sep 2016 | CNY | 10.215 | 10.3426 | 10.215 | 10.328 | 10.328 | +0.12 (+1.18%) | 1,605,401 |
| 14 Sep 2016 | CNY | 10.164 | 10.2588 | 10.1312 | 10.2077 | 10.2077 | +0.007 (+0.07%) | 1,648,746 |
| 13 Sep 2016 | CNY | 10.3134 | 10.3134 | 10.113 | 10.2004 | 10.2004 | -0.026 (-0.25%) | 2,461,952 |
| 12 Sep 2016 | CNY | 10.3316 | 10.3827 | 10.0948 | 10.226 | 10.226 | -0.277 (-2.64%) | 2,997,394 |
