| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | CNY | 10.1239 | 10.2988 | 10.051 | 10.215 | 10.215 | +0.095 (+0.94%) | 8,079,930 |
| 3 May 2016 | CNY | 9.887 | 10.1239 | 9.8251 | 10.1203 | 10.1203 | +0.277 (+2.81%) | 7,125,723 |
| 29 Apr 2016 | CNY | 9.8032 | 9.9453 | 9.8032 | 9.8433 | 9.8433 | -0.073 (-0.74%) | 3,069,660 |
| 28 Apr 2016 | CNY | 10.0656 | 10.0656 | 9.7267 | 9.9162 | 9.9162 | -0.102 (-1.02%) | 4,364,941 |
| 27 Apr 2016 | CNY | 10.0073 | 10.113 | 9.949 | 10.0182 | 10.0182 | +0.04 (+0.40%) | 5,351,636 |
| 26 Apr 2016 | CNY | 9.8943 | 9.9818 | 9.8251 | 9.9781 | 9.9781 | +0.091 (+0.92%) | 4,130,175 |
| 25 Apr 2016 | CNY | 9.9672 | 9.9781 | 9.7668 | 9.887 | 9.887 | -0.08 (-0.80%) | 4,140,169 |
| 22 Apr 2016 | CNY | 9.949 | 10.0692 | 9.7886 | 9.9672 | 9.9672 | +0.022 (+0.22%) | 6,171,384 |
| 21 Apr 2016 | CNY | 10.0292 | 10.1932 | 9.9053 | 9.9453 | 9.9453 | -0.109 (-1.09%) | 4,492,548 |
| 20 Apr 2016 | CNY | 10.7507 | 10.8054 | 9.9053 | 10.0547 | 10.0547 | -0.663 (-6.19%) | 9,159,691 |
| 19 Apr 2016 | CNY | 10.82 | 10.9001 | 10.6414 | 10.7179 | 10.7179 | -0.077 (-0.71%) | 5,190,580 |
| 18 Apr 2016 | CNY | 10.7799 | 10.8929 | 10.7434 | 10.7945 | 10.7945 | -0.113 (-1.04%) | 5,468,355 |
| 15 Apr 2016 | CNY | 11.1188 | 11.1188 | 10.7799 | 10.9074 | 10.9074 | -0.346 (-3.08%) | 12,947,135 |
| 14 Apr 2016 | CNY | 11.2682 | 11.2901 | 11.0897 | 11.2536 | 11.2536 | +0.015 (+0.13%) | 6,277,863 |
| 13 Apr 2016 | CNY | 11.0532 | 11.2901 | 11.0277 | 11.2391 | 11.2391 | +0.222 (+2.02%) | 8,756,191 |
| 12 Apr 2016 | CNY | 11.0058 | 11.1953 | 10.8601 | 11.0168 | 11.0168 | -0.04 (-0.36%) | 6,346,279 |
| 11 Apr 2016 | CNY | 11.2354 | 11.4577 | 11.0241 | 11.0569 | 11.0569 | -0.113 (-1.01%) | 11,547,726 |
| 8 Apr 2016 | CNY | 10.7507 | 11.1881 | 10.6487 | 11.1698 | 11.1698 | +0.313 (+2.89%) | 10,660,541 |
| 7 Apr 2016 | CNY | 10.9293 | 11.0423 | 10.605 | 10.8564 | 10.8564 | +0.033 (+0.30%) | 9,771,924 |
| 6 Apr 2016 | CNY | 10.7507 | 10.9074 | 10.6669 | 10.8236 | 10.8236 | +0.076 (+0.71%) | 5,713,927 |
| 5 Apr 2016 | CNY | 10.5612 | 10.7799 | 10.4519 | 10.7471 | 10.7471 | +0.222 (+2.11%) | 5,920,410 |
| 1 Apr 2016 | CNY | 10.605 | 10.7143 | 10.2187 | 10.5248 | 10.5248 | -0.171 (-1.60%) | 6,008,245 |
| 31 Mar 2016 | CNY | 10.8819 | 10.8819 | 10.5758 | 10.6961 | 10.6961 | -0.113 (-1.04%) | 8,189,045 |
| 30 Mar 2016 | CNY | 10.1166 | 11.0423 | 10.1166 | 10.809 | 10.809 | +0.743 (+7.39%) | 10,411,844 |
| 29 Mar 2016 | CNY | 10.3134 | 10.3827 | 9.9745 | 10.0656 | 10.0656 | -0.273 (-2.64%) | 3,617,061 |
| 28 Mar 2016 | CNY | 10.5211 | 10.6013 | 10.328 | 10.3389 | 10.3389 | -0.117 (-1.12%) | 4,819,638 |
| 25 Mar 2016 | CNY | 10.3353 | 10.5284 | 10.3134 | 10.4555 | 10.4555 | +0.117 (+1.13%) | 3,740,412 |
| 24 Mar 2016 | CNY | 10.4956 | 10.5503 | 10.277 | 10.3389 | 10.3389 | -0.262 (-2.48%) | 4,552,446 |
| 23 Mar 2016 | CNY | 10.4592 | 10.6414 | 10.4082 | 10.6013 | 10.6013 | +0.142 (+1.36%) | 5,952,268 |
| 22 Mar 2016 | CNY | 10.4592 | 10.5321 | 10.3863 | 10.4592 | 10.4592 | -0.135 (-1.27%) | 5,891,186 |
