| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | CNY | 10.4592 | 10.5977 | 10.3863 | 10.594 | 10.594 | +0.178 (+1.71%) | 9,050,027 |
| 18 Mar 2016 | CNY | 10.1458 | 10.4774 | 9.9125 | 10.4155 | 10.4155 | +0.288 (+2.84%) | 7,797,611 |
| 17 Mar 2016 | CNY | 9.9125 | 10.1531 | 9.8725 | 10.1276 | 10.1276 | +0.324 (+3.31%) | 5,218,245 |
| 16 Mar 2016 | CNY | 9.9709 | 10.0547 | 9.7668 | 9.8032 | 9.8032 | -0.142 (-1.43%) | 2,161,668 |
| 15 Mar 2016 | CNY | 10.1203 | 10.1203 | 9.8834 | 9.9453 | 9.9453 | -0.179 (-1.76%) | 2,920,584 |
| 14 Mar 2016 | CNY | 9.8105 | 10.1786 | 9.8105 | 10.1239 | 10.1239 | +0.361 (+3.70%) | 4,984,563 |
| 11 Mar 2016 | CNY | 9.5846 | 9.8615 | 9.5044 | 9.7631 | 9.7631 | +0.128 (+1.32%) | 2,200,688 |
| 10 Mar 2016 | CNY | 9.8214 | 9.9308 | 9.6246 | 9.6356 | 9.6356 | -0.208 (-2.11%) | 2,596,542 |
| 9 Mar 2016 | CNY | 10.0219 | 10.1239 | 9.8032 | 9.8433 | 9.8433 | -0.419 (-4.08%) | 4,346,592 |
| 8 Mar 2016 | CNY | 9.8761 | 10.2733 | 9.5408 | 10.2624 | 10.2624 | +0.448 (+4.57%) | 7,276,994 |
| 7 Mar 2016 | CNY | 9.6939 | 9.9709 | 9.6939 | 9.8141 | 9.8141 | +0.171 (+1.78%) | 2,104,167 |
| 4 Mar 2016 | CNY | 10.0219 | 10.0474 | 9.4934 | 9.6429 | 9.6429 | -0.415 (-4.13%) | 3,482,863 |
| 3 Mar 2016 | CNY | 10.0911 | 10.2296 | 9.9854 | 10.0583 | 10.0583 | -0.033 (-0.33%) | 3,453,115 |
| 2 Mar 2016 | CNY | 9.6392 | 10.1312 | 9.6137 | 10.0911 | 10.0911 | +0.459 (+4.77%) | 4,894,785 |
| 1 Mar 2016 | CNY | 9.5481 | 9.7777 | 9.4023 | 9.6319 | 9.6319 | +0.153 (+1.61%) | 2,983,079 |
| 29 Feb 2016 | CNY | 10.0219 | 10.0328 | 9.3659 | 9.4789 | 9.4789 | -0.554 (-5.52%) | 3,823,528 |
| 26 Feb 2016 | CNY | 10.0765 | 10.2004 | 9.8397 | 10.0328 | 10.0328 | +0.08 (+0.81%) | 3,000,931 |
| 25 Feb 2016 | CNY | 10.9366 | 11.0241 | 9.9417 | 9.9526 | 9.9526 | -1.093 (-9.90%) | 5,780,636 |
| 24 Feb 2016 | CNY | 11.0058 | 11.1115 | 10.7835 | 11.0459 | 11.0459 | +0.004 (+0.03%) | 3,478,999 |
| 23 Feb 2016 | CNY | 11.1698 | 11.2536 | 10.9074 | 11.0423 | 11.0423 | -0.153 (-1.37%) | 3,908,693 |
| 22 Feb 2016 | CNY | 11.1516 | 11.2792 | 10.9985 | 11.1953 | 11.1953 | +0.178 (+1.62%) | 4,709,903 |
| 19 Feb 2016 | CNY | 11.0459 | 11.2609 | 10.8491 | 11.0168 | 11.0168 | -0.069 (-0.62%) | 4,742,466 |
| 18 Feb 2016 | CNY | 11.3921 | 11.4723 | 11.0824 | 11.086 | 11.086 | -0.27 (-2.38%) | 3,810,172 |
| 17 Feb 2016 | CNY | 11.3703 | 11.4067 | 11.0824 | 11.3557 | 11.3557 | -0.029 (-0.26%) | 4,086,902 |
| 16 Feb 2016 | CNY | 11.0313 | 11.4322 | 11.0313 | 11.3848 | 11.3848 | +0.353 (+3.20%) | 4,447,096 |
| 15 Feb 2016 | CNY | 10.5503 | 11.1844 | 10.4956 | 11.0313 | 11.0313 | +0.106 (+0.97%) | 3,302,604 |
| 5 Feb 2016 | CNY | 11.0423 | 11.1443 | 10.8965 | 10.9257 | 10.9257 | -0.098 (-0.89%) | 3,460,614 |
| 4 Feb 2016 | CNY | 10.8892 | 11.1516 | 10.8273 | 11.0241 | 11.0241 | +0.168 (+1.54%) | 4,903,237 |
| 3 Feb 2016 | CNY | 10.594 | 10.9184 | 10.4956 | 10.8564 | 10.8564 | +0.12 (+1.12%) | 3,966,945 |
| 2 Feb 2016 | CNY | 10.2223 | 10.8273 | 10.2041 | 10.7362 | 10.7362 | +0.612 (+6.05%) | 6,580,197 |
