| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | CNY | 12.5401 | 12.9373 | 12.5401 | 12.7114 | 12.7114 | +0.171 (+1.37%) | 15,189,853 |
| 17 Dec 2015 | CNY | 12.2303 | 12.5474 | 12.2303 | 12.5401 | 12.5401 | +0.372 (+3.05%) | 13,153,849 |
| 16 Dec 2015 | CNY | 12.0226 | 12.336 | 11.9716 | 12.1684 | 12.1684 | +0.226 (+1.89%) | 11,537,139 |
| 15 Dec 2015 | CNY | 11.9934 | 12.0955 | 11.8987 | 11.9424 | 11.9424 | -0.007 (-0.06%) | 6,700,140 |
| 14 Dec 2015 | CNY | 11.6545 | 12.0117 | 11.6472 | 11.9497 | 11.9497 | +0.208 (+1.77%) | 6,648,379 |
| 11 Dec 2015 | CNY | 11.7784 | 11.9461 | 11.7165 | 11.742 | 11.742 | -0.091 (-0.77%) | 4,369,213 |
| 10 Dec 2015 | CNY | 12.1028 | 12.2522 | 11.8258 | 11.8331 | 11.8331 | -0.252 (-2.08%) | 6,668,883 |
| 9 Dec 2015 | CNY | 12.1174 | 12.2741 | 12.0299 | 12.0846 | 12.0846 | -0.153 (-1.25%) | 5,857,284 |
| 8 Dec 2015 | CNY | 12.3907 | 12.5 | 12.1574 | 12.2376 | 12.2376 | -0.117 (-0.94%) | 8,419,157 |
| 7 Dec 2015 | CNY | 12.4271 | 12.4818 | 12.1538 | 12.3542 | 12.3542 | -0.029 (-0.24%) | 7,533,841 |
| 4 Dec 2015 | CNY | 12.1829 | 12.602 | 12.07 | 12.3834 | 12.3834 | +0.139 (+1.13%) | 10,651,895 |
| 3 Dec 2015 | CNY | 11.9169 | 12.2558 | 11.9096 | 12.2449 | 12.2449 | +0.321 (+2.69%) | 8,026,221 |
| 2 Dec 2015 | CNY | 12.2085 | 12.223 | 11.3994 | 11.9242 | 11.9242 | -0.47 (-3.79%) | 11,653,309 |
| 1 Dec 2015 | CNY | 12.4563 | 12.9883 | 12.2813 | 12.3943 | 12.3943 | -0.23 (-1.82%) | 15,665,891 |
| 30 Nov 2015 | CNY | 12.3579 | 12.7114 | 11.6254 | 12.6239 | 12.6239 | +0.237 (+1.91%) | 11,769,380 |
| 27 Nov 2015 | CNY | 12.9191 | 13.2252 | 12.0262 | 12.387 | 12.387 | -0.769 (-5.85%) | 13,616,540 |
| 26 Nov 2015 | CNY | 13.371 | 13.6152 | 13.1195 | 13.156 | 13.156 | -0.226 (-1.69%) | 16,940,149 |
| 25 Nov 2015 | CNY | 13.2981 | 13.4402 | 13.1195 | 13.3819 | 13.3819 | +0.091 (+0.69%) | 12,877,158 |
| 24 Nov 2015 | CNY | 12.5729 | 13.3054 | 12.5729 | 13.2908 | 13.2908 | +0.623 (+4.92%) | 13,824,636 |
| 23 Nov 2015 | CNY | 13.0321 | 13.0977 | 12.6093 | 12.6676 | 12.6676 | -0.357 (-2.74%) | 9,458,450 |
| 20 Nov 2015 | CNY | 12.9337 | 13.2034 | 12.8717 | 13.0248 | 13.0248 | +0.153 (+1.19%) | 10,124,503 |
| 19 Nov 2015 | CNY | 12.4526 | 12.8827 | 12.3287 | 12.8717 | 12.8717 | +0.565 (+4.59%) | 8,959,310 |
| 18 Nov 2015 | CNY | 12.8025 | 12.8899 | 12.2085 | 12.3069 | 12.3069 | -0.456 (-3.57%) | 9,053,773 |
| 17 Nov 2015 | CNY | 13.2289 | 13.4001 | 12.6822 | 12.7624 | 12.7624 | -0.248 (-1.90%) | 13,381,184 |
| 16 Nov 2015 | CNY | 12.5729 | 13.0467 | 12.2777 | 13.0102 | 13.0102 | +0.164 (+1.28%) | 10,895,329 |
| 13 Nov 2015 | CNY | 13.4876 | 14.0306 | 12.6385 | 12.8462 | 12.8462 | -1.195 (-8.51%) | 25,187,348 |
| 12 Nov 2015 | CNY | 13.2252 | 14.2821 | 13.1596 | 14.0415 | 14.0415 | +0.885 (+6.73%) | 26,510,266 |
| 11 Nov 2015 | CNY | 12.4344 | 13.1851 | 12.387 | 13.156 | 13.156 | +0.649 (+5.19%) | 17,783,836 |
| 10 Nov 2015 | CNY | 12.4271 | 12.9738 | 12.3469 | 12.5073 | 12.5073 | -0.109 (-0.87%) | 14,360,169 |
| 9 Nov 2015 | CNY | 12.2267 | 13.0029 | 12.0226 | 12.6166 | 12.6166 | +0.27 (+2.18%) | 21,664,673 |
