| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | CNY | 12.0044 | 12.3834 | 12.0044 | 12.3469 | 12.3469 | +0.375 (+3.13%) | 17,182,881 |
| 5 Nov 2015 | CNY | 12.1356 | 12.2777 | 11.8076 | 11.9716 | 11.9716 | -0.19 (-1.56%) | 16,750,111 |
| 4 Nov 2015 | CNY | 11.7748 | 12.2376 | 11.7019 | 12.1611 | 12.1611 | +0.397 (+3.38%) | 22,526,431 |
| 3 Nov 2015 | CNY | 11.4213 | 11.9716 | 11.2609 | 11.7639 | 11.7639 | +0.368 (+3.23%) | 21,719,435 |
| 2 Nov 2015 | CNY | 10.8236 | 11.6399 | 10.6778 | 11.3958 | 11.3958 | +0.368 (+3.34%) | 22,545,859 |
| 30 Oct 2015 | CNY | 11.0131 | 11.1152 | 10.7507 | 11.0277 | 11.0277 | -0.076 (-0.69%) | 11,584,410 |
| 29 Oct 2015 | CNY | 10.9694 | 11.3302 | 10.8273 | 11.1042 | 11.1042 | +0.233 (+2.15%) | 15,921,909 |
| 28 Oct 2015 | CNY | 11.2609 | 11.3375 | 10.769 | 10.871 | 10.871 | -0.43 (-3.80%) | 16,642,134 |
| 27 Oct 2015 | CNY | 10.8601 | 11.3557 | 10.3571 | 11.301 | 11.301 | +0.27 (+2.44%) | 22,794,440 |
| 26 Oct 2015 | CNY | 11.1188 | 11.1808 | 10.8601 | 11.0313 | 11.0313 | +0.08 (+0.73%) | 16,109,354 |
| 23 Oct 2015 | CNY | 10.6341 | 10.9913 | 10.6341 | 10.9512 | 10.9512 | +0.415 (+3.94%) | 17,927,600 |
| 22 Oct 2015 | CNY | 10.0219 | 10.5904 | 10.0182 | 10.5357 | 10.5357 | +0.514 (+5.13%) | 16,032,412 |
| 21 Oct 2015 | CNY | 10.9913 | 11.1443 | 9.9709 | 10.0219 | 10.0219 | -0.984 (-8.94%) | 20,053,999 |
| 20 Oct 2015 | CNY | 11.0095 | 11.1079 | 10.8418 | 11.0058 | 11.0058 | +0.182 (+1.68%) | 17,120,984 |
| 19 Oct 2015 | CNY | 10.922 | 11.1625 | 10.6414 | 10.8236 | 10.8236 | -0.117 (-1.07%) | 18,325,686 |
| 16 Oct 2015 | CNY | 10.7908 | 11.3885 | 10.6268 | 10.9402 | 10.9402 | +0.186 (+1.73%) | 21,840,431 |
| 15 Oct 2015 | CNY | 10.3462 | 10.7762 | 10.2405 | 10.7544 | 10.7544 | +0.357 (+3.44%) | 16,797,925 |
| 14 Oct 2015 | CNY | 10.6851 | 10.8163 | 10.3499 | 10.3972 | 10.3972 | -0.288 (-2.69%) | 12,603,850 |
| 13 Oct 2015 | CNY | 10.5321 | 10.758 | 10.4592 | 10.6851 | 10.6851 | -0.029 (-0.27%) | 16,098,754 |
| 12 Oct 2015 | CNY | 9.9125 | 10.8309 | 9.8943 | 10.7143 | 10.7143 | +0.867 (+8.81%) | 24,593,415 |
| 9 Oct 2015 | CNY | 9.7449 | 9.8797 | 9.6975 | 9.8469 | 9.8469 | +0.102 (+1.05%) | 11,392,893 |
| 8 Oct 2015 | CNY | 9.8214 | 9.9417 | 9.6866 | 9.7449 | 9.7449 | +0.383 (+4.09%) | 12,978,903 |
| 30 Sep 2015 | CNY | 9.457 | 9.5044 | 9.3258 | 9.3622 | 9.3622 | -0.047 (-0.50%) | 6,183,875 |
| 29 Sep 2015 | CNY | 9.3732 | 9.5663 | 9.2566 | 9.4096 | 9.4096 | -0.146 (-1.53%) | 8,022,259 |
| 28 Sep 2015 | CNY | 9.3185 | 9.5809 | 9.1472 | 9.5554 | 9.5554 | +0.27 (+2.90%) | 7,053,460 |
| 25 Sep 2015 | CNY | 9.8397 | 9.949 | 9.1873 | 9.2857 | 9.2857 | -0.492 (-5.03%) | 13,312,806 |
| 24 Sep 2015 | CNY | 9.6574 | 9.9125 | 9.6429 | 9.7777 | 9.7777 | +0.131 (+1.36%) | 11,676,584 |
| 23 Sep 2015 | CNY | 9.621 | 9.8214 | 9.5408 | 9.6465 | 9.6465 | -0.16 (-1.64%) | 13,145,483 |
| 22 Sep 2015 | CNY | 9.57 | 9.9381 | 9.5117 | 9.8069 | 9.8069 | +0.226 (+2.36%) | 18,825,222 |
| 21 Sep 2015 | CNY | 9.1108 | 9.6574 | 8.9687 | 9.5809 | 9.5809 | +0.47 (+5.16%) | 15,270,837 |
