Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | CNY | 21.199 | 21.199 | 19.3841 | 21.199 | 21.199 | +1.928 (+10.00%) | 70,483,953 |
15 Jun 2015 | CNY | 19.2711 | 19.2711 | 19.2711 | 19.2711 | 19.2711 | +1.753 (+10.01%) | 515,048 |
12 Jun 2015 | CNY | 17.5182 | 17.5182 | 17.5182 | 17.5182 | 17.5182 | +1.593 (+10.00%) | 107,290 |
11 Jun 2015 | CNY | 15.9257 | 15.9257 | 15.9257 | 15.9257 | 15.9257 | +1.447 (+9.99%) | 156,682 |
10 Jun 2015 | CNY | 14.4789 | 14.4789 | 14.4789 | 14.4789 | 14.4789 | +1.316 (+9.99%) | 205,251 |
9 Jun 2015 | CNY | 13.1633 | 13.1633 | 13.1633 | 13.1633 | 13.1633 | +1.195 (+9.99%) | 86,710 |
8 Jun 2015 | CNY | 11.9679 | 11.9679 | 11.9679 | 11.9679 | 11.9679 | +1.09 (+10.02%) | 59,819 |
5 Jun 2015 | CNY | 10.8783 | 10.8783 | 10.8783 | 10.8783 | 10.8783 | +0.988 (+9.99%) | 43,904 |
4 Jun 2015 | CNY | 9.8907 | 9.8907 | 9.8907 | 9.8907 | 9.8907 | +0.9 (+10.01%) | 48,294 |
3 Jun 2015 | CNY | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 8.9905 | +0.816 (+9.99%) | 33,751 |
2 Jun 2015 | CNY | 8.1742 | 8.1742 | 8.1742 | 8.1742 | 8.1742 | +0.743 (+10.00%) | 22,775 |
1 Jun 2015 | CNY | 7.4308 | 7.4308 | 7.4308 | 7.4308 | 7.4308 | +0.674 (+9.98%) | 20,580 |
29 May 2015 | CNY | 6.7566 | 6.7566 | 6.7566 | 6.7566 | 6.7566 | +0.616 (+10.03%) | 29,086 |
28 May 2015 | CNY | 6.1407 | 6.1407 | 6.1407 | 6.1407 | 6.1407 | 0.0 (0.0%) | 40,885 |