| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 13.7026 | 15.7617 | 13.5751 | 15.0219 | 15.0219 | +0.649 (+4.51%) | 66,829,628 |
| 4 Aug 2015 | CNY | 14.4023 | 14.9089 | 12.9592 | 14.3732 | 14.3732 | -0.025 (-0.18%) | 71,136,896 |
| 3 Aug 2015 | CNY | 13.484 | 14.3987 | 13.2872 | 14.3987 | 14.3987 | +1.308 (+9.99%) | 83,503,292 |
| 31 Jul 2015 | CNY | 12.1538 | 13.0904 | 12.1429 | 13.0904 | 13.0904 | +1.246 (+10.52%) | 38,063,804 |
| 30 Jul 2015 | CNY | 12.0262 | 13.0357 | 11.5889 | 11.844 | 11.844 | -0.208 (-1.72%) | 29,174,959 |
| 29 Jul 2015 | CNY | 11.4067 | 12.059 | 10.7872 | 12.0518 | 12.0518 | +1.086 (+9.90%) | 23,111,526 |
| 28 Jul 2015 | CNY | 10.6997 | 12.0262 | 10.6122 | 10.9657 | 10.9657 | -0.824 (-6.99%) | 24,661,590 |
| 27 Jul 2015 | CNY | 12.6421 | 13.4257 | 11.7894 | 11.7894 | 11.7894 | -1.308 (-9.99%) | 27,849,981 |
| 24 Jul 2015 | CNY | 13.812 | 14.2128 | 12.8644 | 13.0977 | 13.0977 | -0.397 (-2.94%) | 45,928,097 |
| 23 Jul 2015 | CNY | 12.1356 | 13.4949 | 12.07 | 13.4949 | 13.4949 | +1.228 (+10.01%) | 39,945,434 |
| 22 Jul 2015 | CNY | 12.172 | 12.4636 | 11.6618 | 12.2668 | 12.2668 | -0.062 (-0.50%) | 24,654,897 |
| 21 Jul 2015 | CNY | 11.2427 | 12.602 | 11.0095 | 12.3287 | 12.3287 | +0.838 (+7.29%) | 24,055,923 |
| 20 Jul 2015 | CNY | 11.5853 | 11.8841 | 11.3375 | 11.4905 | 11.4905 | -0.16 (-1.38%) | 19,011,060 |
| 17 Jul 2015 | CNY | 11.0751 | 11.8732 | 10.9439 | 11.6509 | 11.6509 | +0.689 (+6.28%) | 16,452,777 |
| 16 Jul 2015 | CNY | 10.2041 | 11.4796 | 9.8397 | 10.9621 | 10.9621 | +0.066 (+0.60%) | 18,045,446 |
| 15 Jul 2015 | CNY | 11.4796 | 11.8404 | 10.8965 | 10.8965 | 10.8965 | -1.21 (-9.99%) | 20,032,659 |
| 14 Jul 2015 | CNY | 12.3178 | 12.8827 | 11.8076 | 12.1064 | 12.1064 | +0.335 (+2.85%) | 40,893,587 |
| 13 Jul 2015 | CNY | 11.7566 | 11.7711 | 10.9767 | 11.7711 | 11.7711 | +1.071 (+10.01%) | 22,621,612 |
| 10 Jul 2015 | CNY | 10.2004 | 10.6997 | 10.0948 | 10.6997 | 10.6997 | +0.973 (+10.00%) | 9,371,157 |
| 9 Jul 2015 | CNY | 8.0539 | 9.7267 | 8.0539 | 9.7267 | 9.7267 | +0.886 (+10.02%) | 24,955,475 |
| 8 Jul 2015 | CNY | 8.8411 | 9.0598 | 8.8411 | 8.8411 | 8.8411 | -0.984 (-10.02%) | 9,323,343 |
| 7 Jul 2015 | CNY | 10.2041 | 10.5284 | 9.8251 | 9.8251 | 9.8251 | -1.093 (-10.01%) | 11,420,431 |
| 6 Jul 2015 | CNY | 12.336 | 12.336 | 10.113 | 10.9184 | 10.9184 | -0.295 (-2.63%) | 28,797,437 |
| 3 Jul 2015 | CNY | 10.9257 | 11.9278 | 10.5175 | 11.2136 | 11.2136 | -0.08 (-0.71%) | 22,293,921 |
| 2 Jul 2015 | CNY | 11.6582 | 12.1501 | 10.9329 | 11.2937 | 11.2937 | -0.255 (-2.21%) | 23,691,470 |
| 1 Jul 2015 | CNY | 11.844 | 12.8827 | 11.4796 | 11.5488 | 11.5488 | -0.594 (-4.89%) | 29,005,216 |
| 30 Jun 2015 | CNY | 11.4905 | 12.3834 | 10.3462 | 12.1429 | 12.1429 | +0.649 (+5.64%) | 30,174,481 |
| 29 Jun 2015 | CNY | 13.0102 | 13.1013 | 11.4942 | 11.4942 | 11.4942 | -1.276 (-9.99%) | 25,161,525 |
| 26 Jun 2015 | CNY | 13.6662 | 13.7318 | 12.7697 | 12.7697 | 12.7697 | -1.418 (-9.99%) | 20,784,535 |
| 25 Jun 2015 | CNY | 15.1239 | 15.1239 | 14.1582 | 14.1873 | 14.1873 | -1.017 (-6.69%) | 28,862,124 |
