| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | CNY | 15.78 | 16.83 | 15.68 | 16.52 | 16.52 | +0.46 (+2.86%) | 28,668,538 |
| 8 Aug 2017 | CNY | 16.22 | 16.78 | 15.73 | 16.06 | 16.06 | -1.23 (-7.11%) | 31,778,898 |
| 7 Aug 2017 | CNY | 16.18 | 17.29 | 16.01 | 17.29 | 17.29 | +1.57 (+9.99%) | 26,108,831 |
| 4 Aug 2017 | CNY | 13.95 | 15.72 | 13.65 | 15.72 | 15.72 | +1.43 (+10.01%) | 28,479,523 |
| 3 Aug 2017 | CNY | 14 | 14.54 | 13.62 | 14.29 | 14.29 | -0.59 (-3.97%) | 22,297,654 |
| 2 Aug 2017 | CNY | 15 | 15.61 | 14.75 | 14.88 | 14.88 | -0.64 (-4.12%) | 27,839,730 |
| 1 Aug 2017 | CNY | 15.52 | 15.52 | 14.73 | 15.52 | 15.52 | +1.41 (+9.99%) | 38,493,697 |
| 31 Jul 2017 | CNY | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +1.28 (+9.98%) | 270,752 |
| 28 Jul 2017 | CNY | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +1.17 (+10.03%) | 152,426 |
| 27 Jul 2017 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +1.06 (+10%) | 63,638 |
| 26 Jul 2017 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.96 (+9.96%) | 35,100 |
| 25 Jul 2017 | CNY | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.88 (+10.05%) | 5,520 |
| 24 Jul 2017 | CNY | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.8 (+10.05%) | 12,500 |
| 21 Jul 2017 | CNY | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 40,400 |
