| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | CNY | 13.38 | 13.992 | 13.316 | 13.496 | 13.496 | +0.292 (+2.21%) | 31,118,415 |
| 12 Feb 2015 | CNY | 13.32 | 13.44 | 12.872 | 13.204 | 13.204 | -0.468 (-3.42%) | 25,895,642 |
| 11 Feb 2015 | CNY | 14 | 14.04 | 13.164 | 13.672 | 13.672 | +0.1 (+0.74%) | 35,217,690 |
| 10 Feb 2015 | CNY | 13.172 | 14.392 | 13.164 | 13.572 | 13.572 | +0.488 (+3.73%) | 46,431,557 |
| 9 Feb 2015 | CNY | 13.192 | 13.792 | 12.696 | 13.084 | 13.084 | -1.024 (-7.26%) | 38,978,185 |
| 6 Feb 2015 | CNY | 14.112 | 14.112 | 12.2 | 14.108 | 14.108 | +1.28 (+9.98%) | 80,141,322 |
| 5 Feb 2015 | CNY | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | +1.168 (+10.02%) | 755,475 |
| 4 Feb 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +1.06 (+10%) | 238,500 |
| 3 Feb 2015 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.964 (+10.00%) | 253,500 |
| 2 Feb 2015 | CNY | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | +0.876 (+10%) | 312,375 |
| 30 Jan 2015 | CNY | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.796 (+9.99%) | 229,875 |
| 29 Jan 2015 | CNY | 7.964 | 7.964 | 7.964 | 7.964 | 7.964 | +0.724 (+10.00%) | 73,000 |
| 28 Jan 2015 | CNY | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.66 (+10.03%) | 57,250 |
| 27 Jan 2015 | CNY | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.6 (+10.03%) | 34,000 |
| 26 Jan 2015 | CNY | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 116,250 |
