| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 10.33 | 10.39 | 10.16 | 10.31 | 10.31 | +0.03 (+0.29%) | 3,415,580 |
| 19 Sep 2024 | CNY | 10.16 | 10.31 | 10.07 | 10.28 | 10.28 | +0.19 (+1.88%) | 2,827,800 |
| 18 Sep 2024 | CNY | 10.3 | 10.4 | 9.98 | 10.09 | 10.09 | -0.17 (-1.66%) | 3,108,100 |
| 13 Sep 2024 | CNY | 10.4 | 10.48 | 10.19 | 10.26 | 10.26 | -0.19 (-1.82%) | 3,792,900 |
| 12 Sep 2024 | CNY | 10.65 | 10.76 | 10.42 | 10.45 | 10.45 | -0.18 (-1.69%) | 3,902,100 |
| 11 Sep 2024 | CNY | 10.47 | 10.75 | 10.42 | 10.63 | 10.63 | +0.06 (+0.57%) | 4,562,740 |
| 10 Sep 2024 | CNY | 10.5 | 10.58 | 10.34 | 10.57 | 10.57 | +0.07 (+0.67%) | 3,996,200 |
| 9 Sep 2024 | CNY | 10.62 | 10.7 | 10.37 | 10.5 | 10.5 | -0.22 (-2.05%) | 5,346,322 |
| 6 Sep 2024 | CNY | 11.14 | 11.22 | 10.69 | 10.72 | 10.72 | -0.42 (-3.77%) | 5,610,400 |
| 5 Sep 2024 | CNY | 11.07 | 11.26 | 11.04 | 11.14 | 11.14 | +0.06 (+0.54%) | 4,361,600 |
| 4 Sep 2024 | CNY | 11.29 | 11.35 | 10.94 | 11.08 | 11.08 | -0.19 (-1.69%) | 6,855,200 |
| 3 Sep 2024 | CNY | 10.95 | 11.36 | 10.95 | 11.27 | 11.27 | +0.12 (+1.08%) | 10,790,000 |
| 2 Sep 2024 | CNY | 10.8 | 11.77 | 10.75 | 11.15 | 11.15 | +0.45 (+4.21%) | 16,917,562 |
| 30 Aug 2024 | CNY | 10.49 | 10.78 | 10.42 | 10.7 | 10.7 | +0.24 (+2.29%) | 6,156,920 |
| 29 Aug 2024 | CNY | 10.25 | 10.54 | 10.25 | 10.46 | 10.46 | +0.02 (+0.19%) | 3,732,500 |
| 28 Aug 2024 | CNY | 10.31 | 10.61 | 10.19 | 10.44 | 10.44 | +0.12 (+1.16%) | 3,655,501 |
| 27 Aug 2024 | CNY | 10.63 | 10.63 | 10.27 | 10.32 | 10.32 | -0.31 (-2.92%) | 4,784,780 |
| 26 Aug 2024 | CNY | 10.61 | 10.7 | 10.41 | 10.63 | 10.63 | +0.1 (+0.95%) | 4,213,440 |
| 23 Aug 2024 | CNY | 10.35 | 10.62 | 10.16 | 10.53 | 10.53 | +0.05 (+0.48%) | 5,229,287 |
| 22 Aug 2024 | CNY | 10.97 | 11.07 | 10.47 | 10.48 | 10.48 | -0.59 (-5.33%) | 8,462,189 |
| 21 Aug 2024 | CNY | 10.67 | 11.08 | 10.64 | 11.07 | 11.07 | +0.3 (+2.79%) | 8,509,600 |
| 20 Aug 2024 | CNY | 10.82 | 10.98 | 10.71 | 10.77 | 10.77 | -0.07 (-0.65%) | 6,197,300 |
| 19 Aug 2024 | CNY | 10.84 | 10.9 | 10.55 | 10.84 | 10.84 | -0.1 (-0.91%) | 7,749,220 |
| 16 Aug 2024 | CNY | 11.11 | 11.21 | 10.87 | 10.94 | 10.94 | -0.17 (-1.53%) | 9,813,800 |
| 15 Aug 2024 | CNY | 10.96 | 11.26 | 10.71 | 11.11 | 11.11 | -0.28 (-2.46%) | 14,324,542 |
| 14 Aug 2024 | CNY | 12.4 | 12.54 | 11.39 | 11.39 | 11.39 | -0.96 (-7.77%) | 23,139,942 |
| 13 Aug 2024 | CNY | 13.02 | 13.46 | 12.03 | 12.35 | 12.35 | -0.67 (-5.15%) | 34,007,782 |
| 12 Aug 2024 | CNY | 12 | 13.02 | 11.8 | 13.02 | 13.02 | +1.18 (+9.97%) | 27,875,740 |
| 9 Aug 2024 | CNY | 12.18 | 12.26 | 11.83 | 11.84 | 11.84 | -0.35 (-2.87%) | 7,764,920 |
| 8 Aug 2024 | CNY | 12.44 | 12.57 | 12.08 | 12.19 | 12.19 | -0.46 (-3.64%) | 10,386,040 |
