| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 12.12 | 12.98 | 12.01 | 12.65 | 12.65 | +0.62 (+5.15%) | 16,313,140 |
| 6 Aug 2024 | CNY | 12.23 | 12.38 | 11.91 | 12.03 | 12.03 | -0.2 (-1.64%) | 10,737,572 |
| 5 Aug 2024 | CNY | 12.13 | 12.33 | 11.71 | 12.23 | 12.23 | +0.29 (+2.43%) | 15,796,720 |
| 2 Aug 2024 | CNY | 12.35 | 12.9 | 11.94 | 11.94 | 11.94 | -0.66 (-5.24%) | 17,822,689 |
| 1 Aug 2024 | CNY | 12.12 | 12.88 | 12.04 | 12.6 | 12.6 | +0.37 (+3.03%) | 18,128,576 |
| 31 Jul 2024 | CNY | 11.98 | 12.49 | 11.88 | 12.23 | 12.23 | +0.15 (+1.24%) | 17,296,446 |
| 30 Jul 2024 | CNY | 11.5 | 12.4 | 11.43 | 12.08 | 12.08 | +0.45 (+3.87%) | 16,986,561 |
| 29 Jul 2024 | CNY | 11.39 | 11.82 | 11.11 | 11.63 | 11.63 | +0.29 (+2.56%) | 12,009,103 |
| 26 Jul 2024 | CNY | 11.08 | 11.5 | 10.97 | 11.34 | 11.34 | +0.03 (+0.27%) | 13,384,811 |
| 25 Jul 2024 | CNY | 10.89 | 12.16 | 10.85 | 11.31 | 11.31 | +0.26 (+2.35%) | 19,476,752 |
| 24 Jul 2024 | CNY | 11.31 | 11.31 | 10.94 | 11.05 | 11.05 | -0.65 (-5.56%) | 15,017,211 |
| 23 Jul 2024 | CNY | 10.74 | 11.79 | 10.7 | 11.7 | 11.7 | +0.98 (+9.14%) | 19,931,874 |
| 22 Jul 2024 | CNY | 10.36 | 10.98 | 10.35 | 10.72 | 10.72 | +0.32 (+3.08%) | 7,447,700 |
| 19 Jul 2024 | CNY | 10.26 | 10.48 | 10.19 | 10.4 | 10.4 | +0.14 (+1.36%) | 5,672,950 |
| 18 Jul 2024 | CNY | 10.48 | 10.49 | 10.03 | 10.26 | 10.26 | -0.39 (-3.66%) | 7,338,792 |
| 17 Jul 2024 | CNY | 10.79 | 11.14 | 10.61 | 10.65 | 10.65 | -0.08 (-0.75%) | 6,169,800 |
| 16 Jul 2024 | CNY | 10.78 | 10.85 | 10.38 | 10.73 | 10.73 | -0.11 (-1.01%) | 7,081,400 |
| 15 Jul 2024 | CNY | 11.37 | 11.45 | 10.78 | 10.84 | 10.84 | -0.5 (-4.41%) | 8,872,601 |
| 12 Jul 2024 | CNY | 11.13 | 11.61 | 11.07 | 11.34 | 11.34 | +0.14 (+1.25%) | 12,332,492 |
| 11 Jul 2024 | CNY | 10.98 | 11.26 | 10.92 | 11.2 | 11.2 | +0.32 (+2.94%) | 10,586,683 |
| 10 Jul 2024 | CNY | 10.98 | 11.26 | 10.59 | 10.88 | 10.88 | -0.35 (-3.12%) | 12,065,892 |
| 9 Jul 2024 | CNY | 10.8 | 11.29 | 10.8 | 11.23 | 11.23 | +0.31 (+2.84%) | 11,301,600 |
| 8 Jul 2024 | CNY | 11.53 | 11.53 | 10.8 | 10.92 | 10.92 | -1.5 (-12.08%) | 11,032,942 |
| 5 Jul 2024 | CNY | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 13,708,300 |
| 4 Jul 2024 | CNY | 12.65 | 12.8 | 12.36 | 12.42 | 12.42 | +0.05 (+0.40%) | 13,882,129 |
| 3 Jul 2024 | CNY | 13.06 | 13.08 | 12.2 | 12.37 | 12.37 | -0.71 (-5.43%) | 15,626,108 |
| 2 Jul 2024 | CNY | 13.21 | 13.51 | 13 | 13.08 | 13.08 | -0.34 (-2.53%) | 15,386,917 |
| 1 Jul 2024 | CNY | 13.28 | 13.69 | 12.81 | 13.42 | 13.42 | -0.52 (-3.73%) | 22,985,066 |
| 28 Jun 2024 | CNY | 14.22 | 14.8 | 13.51 | 13.94 | 13.94 | -0.03 (-0.21%) | 37,967,935 |
| 27 Jun 2024 | CNY | 12.44 | 13.97 | 12.33 | 13.97 | 13.97 | +1.27 (+10%) | 26,447,862 |
