| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 12.6 | 12.97 | 11.98 | 12.7 | 12.7 | -0.17 (-1.32%) | 16,309,050 |
| 25 Jun 2024 | CNY | 12.26 | 13.13 | 12 | 12.87 | 12.87 | +0.46 (+3.71%) | 22,172,121 |
| 24 Jun 2024 | CNY | 12.06 | 12.54 | 11.87 | 12.41 | 12.41 | +0.2 (+1.64%) | 16,874,240 |
| 21 Jun 2024 | CNY | 11.68 | 12.6 | 11.36 | 12.21 | 12.21 | +0.18 (+1.50%) | 17,421,720 |
| 20 Jun 2024 | CNY | 12.42 | 12.49 | 11.75 | 12.03 | 12.03 | -1.21 (-9.14%) | 22,418,910 |
| 19 Jun 2024 | CNY | 12.51 | 13.5 | 12.33 | 13.24 | 13.24 | +0.73 (+5.84%) | 31,187,655 |
| 18 Jun 2024 | CNY | 12.5 | 12.96 | 11.95 | 12.51 | 12.51 | +0.72 (+6.11%) | 31,724,185 |
| 17 Jun 2024 | CNY | 11.53 | 11.79 | 11.53 | 11.79 | 11.79 | +1.07 (+9.98%) | 6,382,340 |
| 14 Jun 2024 | CNY | 10.49 | 10.95 | 10.14 | 10.72 | 10.72 | +0.24 (+2.29%) | 12,251,580 |
| 13 Jun 2024 | CNY | 10.84 | 10.89 | 10.35 | 10.48 | 10.48 | -0.42 (-3.85%) | 10,919,270 |
| 12 Jun 2024 | CNY | 10.5 | 10.98 | 10.39 | 10.9 | 10.9 | +0.32 (+3.02%) | 12,215,999 |
| 11 Jun 2024 | CNY | 10.61 | 10.8 | 9.96 | 10.58 | 10.58 | -0.49 (-4.43%) | 16,585,399 |
| 7 Jun 2024 | CNY | 12.03 | 12.22 | 11.05 | 11.07 | 11.07 | -1.21 (-9.85%) | 21,829,735 |
| 6 Jun 2024 | CNY | 12.1 | 13.2 | 12 | 12.28 | 12.28 | -0.12 (-0.97%) | 28,395,740 |
| 5 Jun 2024 | CNY | 11.6 | 12.4 | 11.34 | 12.4 | 12.4 | +1.13 (+10.03%) | 17,914,900 |
| 4 Jun 2024 | CNY | 10.86 | 11.32 | 10.55 | 11.27 | 11.27 | +0.3 (+2.73%) | 10,231,740 |
| 3 Jun 2024 | CNY | 11.24 | 11.86 | 10.88 | 10.97 | 10.97 | -0.08 (-0.72%) | 7,862,700 |
| 31 May 2024 | CNY | 10.88 | 11.06 | 10.84 | 11.05 | 11.05 | +0.22 (+2.03%) | 3,304,500 |
| 30 May 2024 | CNY | 10.91 | 10.93 | 10.68 | 10.83 | 10.83 | -0.06 (-0.55%) | 2,435,300 |
| 29 May 2024 | CNY | 10.94 | 11.08 | 10.81 | 10.89 | 10.89 | +0.01 (+0.09%) | 2,870,000 |
| 28 May 2024 | CNY | 11.1 | 11.12 | 10.86 | 10.88 | 10.88 | -0.2 (-1.81%) | 2,987,140 |
| 27 May 2024 | CNY | 11.16 | 11.16 | 10.72 | 11.08 | 11.08 | +0.04 (+0.36%) | 3,636,020 |
| 24 May 2024 | CNY | 11.27 | 11.37 | 11.03 | 11.04 | 11.04 | -0.22 (-1.95%) | 3,923,400 |
| 23 May 2024 | CNY | 11.71 | 11.71 | 11.2 | 11.26 | 11.26 | -0.49 (-4.17%) | 5,548,100 |
| 22 May 2024 | CNY | 11.68 | 11.83 | 11.64 | 11.75 | 11.75 | +0.04 (+0.34%) | 3,687,560 |
| 21 May 2024 | CNY | 11.99 | 12.08 | 11.66 | 11.71 | 11.71 | -0.29 (-2.42%) | 4,844,360 |
| 20 May 2024 | CNY | 12.4 | 12.41 | 11.92 | 12 | 12 | -0.27 (-2.20%) | 8,429,527 |
| 17 May 2024 | CNY | 11.7 | 12.68 | 11.52 | 12.27 | 12.27 | +0.57 (+4.87%) | 11,461,695 |
| 16 May 2024 | CNY | 11.57 | 11.82 | 11.57 | 11.7 | 11.7 | +0.24 (+2.09%) | 5,849,740 |
| 15 May 2024 | CNY | 11.46 | 11.79 | 11.26 | 11.46 | 11.46 | +0.03 (+0.26%) | 5,978,517 |
