| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 11.31 | 11.55 | 11.25 | 11.43 | 11.43 | +0.12 (+1.06%) | 5,026,117 |
| 13 May 2024 | CNY | 12.05 | 12.05 | 11.3 | 11.31 | 11.31 | -0.79 (-6.53%) | 8,679,472 |
| 10 May 2024 | CNY | 12.54 | 12.73 | 12.07 | 12.1 | 12.1 | -0.51 (-4.04%) | 8,722,762 |
| 9 May 2024 | CNY | 12.62 | 12.84 | 12.46 | 12.61 | 12.61 | -0.16 (-1.25%) | 8,788,060 |
| 8 May 2024 | CNY | 12.94 | 13.19 | 12.72 | 12.77 | 12.77 | -0.21 (-1.62%) | 8,439,183 |
| 7 May 2024 | CNY | 13 | 13 | 12.7 | 12.98 | 12.98 | +0.04 (+0.31%) | 8,487,797 |
| 6 May 2024 | CNY | 13.13 | 13.15 | 12.82 | 12.94 | 12.94 | +0.15 (+1.17%) | 8,077,684 |
| 30 Apr 2024 | CNY | 13.14 | 13.15 | 12.6 | 12.79 | 12.79 | -0.44 (-3.33%) | 11,241,551 |
| 29 Apr 2024 | CNY | 13.19 | 13.27 | 12.96 | 13.23 | 13.23 | +0.16 (+1.22%) | 21,252,068 |
| 26 Apr 2024 | CNY | 12.19 | 13.48 | 12.13 | 13.07 | 13.07 | +0.46 (+3.65%) | 24,427,626 |
| 25 Apr 2024 | CNY | 12 | 12.9 | 11.7 | 12.61 | 12.61 | +0.56 (+4.65%) | 21,140,373 |
| 24 Apr 2024 | CNY | 11.88 | 12.33 | 11.59 | 12.05 | 12.05 | +0.26 (+2.21%) | 13,509,360 |
| 23 Apr 2024 | CNY | 11.45 | 12.28 | 11.44 | 11.79 | 11.79 | -0.76 (-6.06%) | 16,511,701 |
| 22 Apr 2024 | CNY | 11.83 | 12.71 | 11.62 | 12.55 | 12.55 | +0.77 (+6.54%) | 20,523,215 |
| 19 Apr 2024 | CNY | 11.99 | 12.08 | 11.51 | 11.78 | 11.78 | -0.32 (-2.64%) | 18,244,897 |
| 18 Apr 2024 | CNY | 11 | 12.1 | 10.83 | 12.1 | 12.1 | +1.1 (+10.00%) | 15,580,520 |
| 17 Apr 2024 | CNY | 10.21 | 11.11 | 10.21 | 11 | 11 | +0.87 (+8.59%) | 15,527,815 |
| 16 Apr 2024 | CNY | 11.01 | 11.2 | 10.13 | 10.13 | 10.13 | -1.12 (-9.96%) | 15,253,200 |
| 15 Apr 2024 | CNY | 12.45 | 12.68 | 11.2 | 11.25 | 11.25 | -1.19 (-9.57%) | 17,512,645 |
| 12 Apr 2024 | CNY | 12.65 | 13.01 | 12.43 | 12.44 | 12.44 | -0.15 (-1.19%) | 14,580,690 |
| 11 Apr 2024 | CNY | 12.59 | 12.88 | 12.53 | 12.59 | 12.59 | -0.4 (-3.08%) | 15,479,499 |
| 10 Apr 2024 | CNY | 13.2 | 13.45 | 12.52 | 12.99 | 12.99 | -0.72 (-5.25%) | 26,053,319 |
| 9 Apr 2024 | CNY | 13.57 | 14.63 | 13.57 | 13.71 | 13.71 | -1.37 (-9.08%) | 37,028,397 |
| 8 Apr 2024 | CNY | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.67 (-9.97%) | 736,000 |
| 3 Apr 2024 | CNY | 17.8 | 17.88 | 16.75 | 16.75 | 16.75 | -1.86 (-9.99%) | 10,106,500 |
| 2 Apr 2024 | CNY | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +1.69 (+9.99%) | 3,220,416 |
| 1 Apr 2024 | CNY | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +1.54 (+10.01%) | 947,600 |
| 29 Mar 2024 | CNY | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +1.4 (+10.01%) | 1,099,820 |
| 28 Mar 2024 | CNY | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +1.27 (+9.99%) | 2,718,440 |
| 27 Mar 2024 | CNY | 11.5 | 12.71 | 10.97 | 12.71 | 12.71 | +1.16 (+10.04%) | 16,555,790 |
