| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 11.38 | 11.88 | 11.29 | 11.55 | 11.55 | +0.17 (+1.49%) | 7,174,800 |
| 25 Mar 2024 | CNY | 11.7 | 11.81 | 11.35 | 11.38 | 11.38 | -0.44 (-3.72%) | 7,866,000 |
| 22 Mar 2024 | CNY | 11.93 | 12.35 | 11.69 | 11.82 | 11.82 | +0.03 (+0.25%) | 11,611,000 |
| 21 Mar 2024 | CNY | 11.79 | 11.94 | 11.53 | 11.79 | 11.79 | +0.09 (+0.77%) | 5,400,760 |
| 20 Mar 2024 | CNY | 11.61 | 11.7 | 11.55 | 11.7 | 11.7 | +0.13 (+1.12%) | 4,524,320 |
| 19 Mar 2024 | CNY | 11.59 | 11.85 | 11.52 | 11.57 | 11.57 | -0.02 (-0.17%) | 6,143,540 |
| 18 Mar 2024 | CNY | 11.3 | 11.69 | 11.25 | 11.59 | 11.59 | +0.38 (+3.39%) | 7,445,920 |
| 15 Mar 2024 | CNY | 11.1 | 11.22 | 10.9 | 11.21 | 11.21 | +0.11 (+0.99%) | 5,111,280 |
| 14 Mar 2024 | CNY | 11.17 | 11.22 | 10.85 | 11.1 | 11.1 | -0.1 (-0.89%) | 6,369,140 |
| 13 Mar 2024 | CNY | 11.17 | 11.3 | 11.12 | 11.2 | 11.2 | +0.03 (+0.27%) | 6,361,150 |
| 12 Mar 2024 | CNY | 11.2 | 11.4 | 10.96 | 11.17 | 11.17 | -0.07 (-0.62%) | 7,910,641 |
| 11 Mar 2024 | CNY | 11.05 | 11.37 | 10.65 | 11.24 | 11.24 | +0.46 (+4.27%) | 10,187,600 |
| 8 Mar 2024 | CNY | 10.55 | 10.81 | 10.43 | 10.78 | 10.78 | +0.38 (+3.65%) | 7,882,400 |
| 7 Mar 2024 | CNY | 10.8 | 10.85 | 10.33 | 10.4 | 10.4 | -0.26 (-2.44%) | 5,954,800 |
| 6 Mar 2024 | CNY | 10.3 | 10.84 | 10.28 | 10.66 | 10.66 | +0.3 (+2.90%) | 7,660,453 |
| 5 Mar 2024 | CNY | 10.54 | 10.72 | 10.31 | 10.36 | 10.36 | -0.24 (-2.26%) | 5,938,074 |
| 4 Mar 2024 | CNY | 10.65 | 10.79 | 10.32 | 10.6 | 10.6 | +0.04 (+0.38%) | 6,992,500 |
| 1 Mar 2024 | CNY | 10.41 | 10.72 | 10.36 | 10.56 | 10.56 | +0.2 (+1.93%) | 6,934,018 |
| 29 Feb 2024 | CNY | 9.7 | 10.4 | 9.64 | 10.36 | 10.36 | +0.29 (+2.88%) | 10,324,830 |
| 28 Feb 2024 | CNY | 11.32 | 11.38 | 10.07 | 10.07 | 10.07 | -1.12 (-10.01%) | 13,835,890 |
| 27 Feb 2024 | CNY | 10.88 | 11.2 | 10.69 | 11.19 | 11.19 | +0.27 (+2.47%) | 8,150,600 |
| 26 Feb 2024 | CNY | 10.5 | 11.16 | 10.24 | 10.92 | 10.92 | +0.57 (+5.51%) | 10,692,060 |
| 23 Feb 2024 | CNY | 10.08 | 10.37 | 9.91 | 10.35 | 10.35 | +0.37 (+3.71%) | 8,181,620 |
| 22 Feb 2024 | CNY | 9.42 | 9.99 | 9.14 | 9.98 | 9.98 | +0.65 (+6.97%) | 9,127,580 |
| 21 Feb 2024 | CNY | 9.09 | 9.7 | 8.93 | 9.33 | 9.33 | +0.19 (+2.08%) | 9,805,240 |
| 20 Feb 2024 | CNY | 9.04 | 9.21 | 8.68 | 9.14 | 9.14 | +0.17 (+1.90%) | 8,574,960 |
| 19 Feb 2024 | CNY | 8.17 | 8.97 | 8.17 | 8.97 | 8.97 | +0.82 (+10.06%) | 13,682,115 |
| 8 Feb 2024 | CNY | 7.4 | 8.16 | 6.92 | 8.15 | 8.15 | +0.63 (+8.38%) | 14,859,652 |
| 7 Feb 2024 | CNY | 8.35 | 8.39 | 7.52 | 7.52 | 7.52 | -0.83 (-9.94%) | 14,070,800 |
| 6 Feb 2024 | CNY | 8.4 | 8.78 | 8.01 | 8.35 | 8.35 | -0.55 (-6.18%) | 12,365,520 |
