| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | CNY | 18.4714 | 19.5571 | 18.4643 | 19.2643 | 19.2643 | +0.55 (+2.94%) | 7,251,669 |
| 24 Aug 2017 | CNY | 18.5 | 19.0286 | 18.2857 | 18.7143 | 18.7143 | +0.043 (+0.23%) | 6,502,808 |
| 23 Aug 2017 | CNY | 18.7857 | 18.8357 | 18.3571 | 18.6714 | 18.6714 | -0.179 (-0.95%) | 5,071,532 |
| 22 Aug 2017 | CNY | 18.4786 | 18.8929 | 18.3286 | 18.85 | 18.85 | +0.35 (+1.89%) | 6,223,835 |
| 21 Aug 2017 | CNY | 18.1786 | 18.6 | 18.1786 | 18.5 | 18.5 | +0.186 (+1.01%) | 4,389,383 |
| 18 Aug 2017 | CNY | 18.4286 | 18.6286 | 18.0857 | 18.3143 | 18.3143 | -0.271 (-1.46%) | 4,874,167 |
| 17 Aug 2017 | CNY | 18.0714 | 18.8143 | 18.0643 | 18.5857 | 18.5857 | +0.264 (+1.44%) | 7,092,215 |
| 16 Aug 2017 | CNY | 17.7357 | 18.55 | 17.6786 | 18.3214 | 18.3214 | +0.571 (+3.22%) | 7,645,597 |
| 15 Aug 2017 | CNY | 17.6929 | 18.0286 | 17.5857 | 17.75 | 17.75 | -0.093 (-0.52%) | 5,262,224 |
| 14 Aug 2017 | CNY | 17.4214 | 17.9643 | 17.3143 | 17.8429 | 17.8429 | +0.136 (+0.77%) | 6,409,320 |
| 11 Aug 2017 | CNY | 17.7571 | 18.0643 | 17.25 | 17.7071 | 17.7071 | -0.664 (-3.62%) | 9,563,496 |
| 10 Aug 2017 | CNY | 19.6429 | 19.6429 | 18.3714 | 18.3714 | 18.3714 | -2.043 (-10.01%) | 16,606,891 |
| 9 Aug 2017 | CNY | 20.4 | 21.2857 | 20.4 | 20.4143 | 20.4143 | -2.25 (-9.93%) | 22,437,028 |
| 8 Aug 2017 | CNY | 24.8571 | 25.5 | 22.6643 | 22.6643 | 22.6643 | -2.514 (-9.99%) | 4,589,060 |
| 7 Aug 2017 | CNY | 23.2 | 25.3571 | 23 | 25.1786 | 25.1786 | +2.022 (+8.73%) | 9,479,958 |
| 4 Aug 2017 | CNY | 22.4714 | 23.4286 | 22.2214 | 23.1571 | 23.1571 | +0.636 (+2.82%) | 7,703,761 |
| 3 Aug 2017 | CNY | 21.4286 | 23.0357 | 21.15 | 22.5214 | 22.5214 | +0.864 (+3.99%) | 7,494,305 |
| 2 Aug 2017 | CNY | 21.3429 | 21.8214 | 20.8929 | 21.6571 | 21.6571 | +0.764 (+3.66%) | 8,341,484 |
| 1 Aug 2017 | CNY | 19.4286 | 21.1071 | 19.35 | 20.8929 | 20.8929 | +1.5 (+7.73%) | 9,803,175 |
| 31 Jul 2017 | CNY | 19.1429 | 19.5 | 18.9571 | 19.3929 | 19.3929 | +0.172 (+0.89%) | 3,378,165 |
| 28 Jul 2017 | CNY | 19.2929 | 19.8214 | 19.0071 | 19.2214 | 19.2214 | -0.071 (-0.37%) | 5,447,344 |
| 27 Jul 2017 | CNY | 19.2857 | 19.6214 | 18.7857 | 19.2929 | 19.2929 | -0.478 (-2.42%) | 7,069,407 |
| 26 Jul 2017 | CNY | 19.3714 | 20 | 18.6143 | 19.7714 | 19.7714 | +0.043 (+0.22%) | 10,007,370 |
| 25 Jul 2017 | CNY | 19.0714 | 19.9643 | 18.7143 | 19.7286 | 19.7286 | +0.371 (+1.92%) | 8,211,224 |
| 24 Jul 2017 | CNY | 18.0429 | 19.5714 | 18.0071 | 19.3571 | 19.3571 | +1.021 (+5.57%) | 8,723,185 |
| 21 Jul 2017 | CNY | 16.8929 | 18.5357 | 16.7857 | 18.3357 | 18.3357 | +1.293 (+7.59%) | 8,251,143 |
| 20 Jul 2017 | CNY | 16.25 | 17.4143 | 16.25 | 17.0429 | 17.0429 | +0.779 (+4.79%) | 8,357,990 |
| 19 Jul 2017 | CNY | 16.0571 | 16.3357 | 15.7929 | 16.2643 | 16.2643 | +0.043 (+0.26%) | 2,702,785 |
| 18 Jul 2017 | CNY | 16.0214 | 16.3143 | 15.5714 | 16.2214 | 16.2214 | +0.136 (+0.84%) | 3,353,733 |
| 17 Jul 2017 | CNY | 17.5571 | 17.5571 | 16.0857 | 16.0857 | 16.0857 | -1.786 (-9.99%) | 4,857,725 |
