| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | CNY | 18.3429 | 18.35 | 17.7857 | 17.8714 | 17.8714 | -0.45 (-2.46%) | 3,423,994 |
| 13 Jul 2017 | CNY | 18.9143 | 18.9143 | 18.2214 | 18.3214 | 18.3214 | -0.643 (-3.39%) | 3,979,635 |
| 12 Jul 2017 | CNY | 18.7214 | 18.9857 | 18.3643 | 18.9643 | 18.9643 | +0.179 (+0.95%) | 4,689,630 |
| 11 Jul 2017 | CNY | 18.7857 | 18.9714 | 18.6 | 18.7857 | 18.7857 | +0.079 (+0.42%) | 4,570,347 |
| 10 Jul 2017 | CNY | 19.4286 | 19.8214 | 18.6143 | 18.7071 | 18.7071 | -1.522 (-7.52%) | 9,484,294 |
| 7 Jul 2017 | CNY | 20.4357 | 20.8571 | 20.1786 | 20.2286 | 20.2286 | -0.393 (-1.90%) | 11,354,254 |
| 6 Jul 2017 | CNY | 21.1357 | 21.15 | 20.2786 | 20.6214 | 20.6214 | -0.514 (-2.43%) | 12,624,922 |
| 5 Jul 2017 | CNY | 20.6286 | 21.2857 | 20.1571 | 21.1357 | 21.1357 | -0.1 (-0.47%) | 19,339,073 |
| 4 Jul 2017 | CNY | 19.7857 | 21.4143 | 19.5357 | 21.2357 | 21.2357 | +1.679 (+8.58%) | 22,431,922 |
| 3 Jul 2017 | CNY | 20.8214 | 20.8214 | 19.1143 | 19.5571 | 19.5571 | +0.628 (+3.32%) | 21,198,681 |
| 30 Jun 2017 | CNY | 18.9286 | 18.9286 | 18.9286 | 18.9286 | 18.9286 | +1.722 (+10.00%) | 197,983 |
| 29 Jun 2017 | CNY | 17.2071 | 17.2071 | 17.2071 | 17.2071 | 17.2071 | +1.564 (+10.00%) | 104,514 |
| 28 Jun 2017 | CNY | 15.6429 | 15.6429 | 15.6429 | 15.6429 | 15.6429 | +1.421 (+10.00%) | 90,683 |
| 27 Jun 2017 | CNY | 14.2214 | 14.2214 | 14.2214 | 14.2214 | 14.2214 | +1.293 (+10.00%) | 40,514 |
| 26 Jun 2017 | CNY | 12.9286 | 12.9286 | 12.9286 | 12.9286 | 12.9286 | +1.179 (+10.03%) | 6,580 |
| 23 Jun 2017 | CNY | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.071 (+10.03%) | 5,639 |
| 22 Jun 2017 | CNY | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 10.6786 | +0.972 (+10.01%) | 5,091 |
| 21 Jun 2017 | CNY | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 16,940 |
