| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 10.56 | 10.56 | 10.12 | 10.12 | 10.12 | -0.46 (-4.35%) | 5,527,581 |
| 12 Apr 2022 | CNY | 10.62 | 10.7 | 10.21 | 10.58 | 10.58 | -0.17 (-1.58%) | 7,526,332 |
| 11 Apr 2022 | CNY | 11.09 | 11.16 | 10.7 | 10.75 | 10.75 | -0.37 (-3.33%) | 3,477,855 |
| 8 Apr 2022 | CNY | 11.15 | 11.23 | 10.94 | 11.12 | 11.12 | -0.03 (-0.27%) | 2,422,555 |
| 7 Apr 2022 | CNY | 11.2 | 11.41 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 2,831,833 |
| 6 Apr 2022 | CNY | 11.21 | 11.32 | 11.15 | 11.29 | 11.29 | +0.08 (+0.71%) | 2,596,107 |
| 1 Apr 2022 | CNY | 11.1 | 11.24 | 11.02 | 11.21 | 11.21 | +0.08 (+0.72%) | 2,699,970 |
| 31 Mar 2022 | CNY | 11.04 | 11.33 | 11.03 | 11.13 | 11.13 | +0.09 (+0.82%) | 4,573,947 |
| 30 Mar 2022 | CNY | 10.94 | 11.06 | 10.8 | 11.04 | 11.04 | +0.19 (+1.75%) | 2,822,249 |
| 29 Mar 2022 | CNY | 10.98 | 11.07 | 10.82 | 10.85 | 10.85 | -0.14 (-1.27%) | 2,375,716 |
| 28 Mar 2022 | CNY | 11 | 11.08 | 10.78 | 10.99 | 10.99 | -0.03 (-0.27%) | 2,583,657 |
| 25 Mar 2022 | CNY | 11.06 | 11.17 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 1,927,600 |
| 24 Mar 2022 | CNY | 11.07 | 11.15 | 10.97 | 11.05 | 11.05 | -0.08 (-0.72%) | 2,344,825 |
| 23 Mar 2022 | CNY | 11.2 | 11.21 | 11.11 | 11.13 | 11.13 | -0.03 (-0.27%) | 1,932,628 |
| 22 Mar 2022 | CNY | 11.19 | 11.25 | 11.06 | 11.16 | 11.16 | -0.04 (-0.36%) | 2,594,862 |
| 21 Mar 2022 | CNY | 11.3 | 11.34 | 11.02 | 11.2 | 11.2 | -0.07 (-0.62%) | 3,246,098 |
| 18 Mar 2022 | CNY | 11.15 | 11.37 | 11.1 | 11.27 | 11.27 | +0.12 (+1.08%) | 2,404,640 |
| 17 Mar 2022 | CNY | 11.1 | 11.3 | 10.98 | 11.15 | 11.15 | +0.18 (+1.64%) | 3,558,923 |
| 16 Mar 2022 | CNY | 10.9 | 11.05 | 10.5 | 10.97 | 10.97 | +0.27 (+2.52%) | 4,766,160 |
| 15 Mar 2022 | CNY | 11.62 | 11.62 | 10.7 | 10.7 | 10.7 | -0.92 (-7.92%) | 7,273,280 |
| 14 Mar 2022 | CNY | 11.97 | 12.03 | 11.6 | 11.62 | 11.62 | -0.46 (-3.81%) | 3,190,040 |
| 11 Mar 2022 | CNY | 11.9 | 12.09 | 11.58 | 12.08 | 12.08 | +0.03 (+0.25%) | 3,853,940 |
| 10 Mar 2022 | CNY | 12.22 | 12.27 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 3,331,371 |
| 9 Mar 2022 | CNY | 12.41 | 12.6 | 11.51 | 12 | 12 | -0.43 (-3.46%) | 6,001,495 |
| 8 Mar 2022 | CNY | 12.83 | 12.87 | 12.41 | 12.43 | 12.43 | -0.43 (-3.34%) | 3,593,600 |
| 7 Mar 2022 | CNY | 13.04 | 13.06 | 12.71 | 12.86 | 12.86 | -0.18 (-1.38%) | 3,021,362 |
| 4 Mar 2022 | CNY | 13.17 | 13.21 | 12.99 | 13.04 | 13.04 | -0.2 (-1.51%) | 3,265,300 |
| 3 Mar 2022 | CNY | 13.27 | 13.27 | 13.11 | 13.24 | 13.24 | +0.05 (+0.38%) | 2,791,835 |
| 2 Mar 2022 | CNY | 13.15 | 13.23 | 13.06 | 13.19 | 13.19 | 0.0 (0.0%) | 2,405,720 |
| 1 Mar 2022 | CNY | 13.03 | 13.19 | 13.01 | 13.19 | 13.19 | +0.21 (+1.62%) | 3,144,923 |
