Fujian Longma Envi Sanitation Recent Share Price (SHG:603686)

SHG:603686 - Fulongma Group Co Ltd Fujian Longma Envi Sanitation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	CNY	12.95	13.23	12.87	13.14	13.14	+0.15 (+1.15%)	6,815,441
25 Nov 2021	CNY	12.79	13.05	12.71	12.99	12.99	+0.24 (+1.88%)	5,931,700
24 Nov 2021	CNY	12.71	12.79	12.59	12.75	12.75	+0.03 (+0.24%)	2,915,658
23 Nov 2021	CNY	12.74	12.79	12.6	12.72	12.72	-0.03 (-0.24%)	2,549,933
22 Nov 2021	CNY	12.74	12.85	12.68	12.75	12.75	+0.07 (+0.55%)	2,555,680
19 Nov 2021	CNY	12.64	12.69	12.51	12.68	12.68	+0.04 (+0.32%)	2,796,293
18 Nov 2021	CNY	12.75	12.81	12.63	12.64	12.64	-0.15 (-1.17%)	2,612,800
17 Nov 2021	CNY	12.75	12.8	12.7	12.79	12.79	+0.03 (+0.24%)	2,252,116
16 Nov 2021	CNY	12.9	12.92	12.73	12.76	12.76	-0.16 (-1.24%)	2,617,040
15 Nov 2021	CNY	12.78	12.97	12.75	12.92	12.92	+0.1 (+0.78%)	3,122,360
12 Nov 2021	CNY	12.84	12.86	12.76	12.82	12.82	-0.02 (-0.16%)	2,271,420
11 Nov 2021	CNY	12.7	12.84	12.68	12.84	12.84	+0.16 (+1.26%)	3,884,434
10 Nov 2021	CNY	12.64	12.68	12.52	12.68	12.68	+0.04 (+0.32%)	2,136,441
9 Nov 2021	CNY	12.67	12.67	12.52	12.64	12.64	+0.01 (+0.08%)	2,693,164
8 Nov 2021	CNY	12.47	12.76	12.46	12.63	12.63	+0.23 (+1.85%)	3,368,838
5 Nov 2021	CNY	12.41	12.49	12.35	12.4	12.4	-0.03 (-0.24%)	2,649,100
4 Nov 2021	CNY	12.38	12.49	12.37	12.43	12.43	+0.04 (+0.32%)	1,945,989
3 Nov 2021	CNY	12.45	12.49	12.29	12.39	12.39	-0.07 (-0.56%)	2,566,129
2 Nov 2021	CNY	12.64	12.69	12.34	12.46	12.46	-0.15 (-1.19%)	3,875,378
1 Nov 2021	CNY	12.52	12.78	12.35	12.61	12.61	+0.09 (+0.72%)	2,842,980
29 Oct 2021	CNY	12.4	12.6	12.29	12.52	12.52	+0.05 (+0.40%)	2,701,500
28 Oct 2021	CNY	13.1	13.14	12.45	12.47	12.47	-0.65 (-4.95%)	5,831,710
27 Oct 2021	CNY	13.58	13.63	13.11	13.12	13.12	-0.46 (-3.39%)	5,267,348
26 Oct 2021	CNY	13.52	13.62	13.5	13.58	13.58	+0.04 (+0.30%)	2,100,835
25 Oct 2021	CNY	13.53	13.57	13.41	13.54	13.54	+0.01 (+0.07%)	2,731,040
22 Oct 2021	CNY	13.45	13.55	13.38	13.53	13.53	+0.1 (+0.74%)	2,802,600
21 Oct 2021	CNY	13.56	13.58	13.42	13.43	13.43	-0.07 (-0.52%)	3,083,400
20 Oct 2021	CNY	13.65	13.66	13.47	13.5	13.5	-0.2 (-1.46%)	3,483,174
19 Oct 2021	CNY	13.63	13.74	13.6	13.7	13.7	+0.06 (+0.44%)	2,960,701
18 Oct 2021	CNY	13.74	13.75	13.58	13.64	13.64	-0.1 (-0.73%)	4,154,683